ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.80227.70227.80-1.07-0.47 %60,19205:13:46
AMDAdvanced Micro Devices156.00155.83156.11-0.74-0.47 %34,28205:14:29
AMZNAmazon.com189.13189.16189.33-0.74-0.39 %21,04405:14:41
AXPAmerican Express269.630.000.000.880.33 %25005:14:44
BABoeing154.200.000.00-0.39-0.25 %8,05305:14:45
BABAAlibaba89.360.000.000.870.98 %75,16505:11:01
BACBank of America40.700.000.00-0.17-0.42 %3,46005:13:10
COINCoinbase Global169.66169.25169.661.420.84 %35,67105:14:34
CRMSalesforce265.990.000.000.000.00 %1,02905:09:14
DISWalt Disney93.360.000.00-0.09-0.10 %1,03405:13:45
DOWDow52.890.000.000.000.00 %305:13:45
GOOGLAlphabet162.34162.24162.330.200.12 %24,54305:14:45
GSGoldman Sachs503.830.000.000.000.00 %1,16005:14:41
HDHome Depot390.340.000.000.000.00 %5805:14:44
IBMInternational Business M...213.990.000.000.100.05 %55205:14:45
INTCIntel21.0521.0421.05-0.09-0.43 %157,36805:13:56
IWMiShares Russell 2000223.580.000.00-0.39-0.17 %30,83205:14:44
JNJJohnson and Johnson164.820.000.000.000.00 %10305:13:59
JPMJP Morgan Chase210.480.000.000.000.00 %32305:13:45
KOCoca Cola70.940.000.000.320.45 %5,37005:14:22
MCDMcDonalds293.850.000.000.000.00 %6205:14:14
METAMeta Platforms557.01557.08557.74-2.09-0.37 %15,31305:14:36
MRKMerck117.230.000.000.000.00 %4505:13:32
MSFTMicrosoft438.11438.03438.20-0.58-0.13 %14,64405:14:05
MUMicron Technology88.8388.8489.00-0.42-0.47 %34,02805:14:41
NKENike86.580.000.005.606.92 %180,15305:14:21
ORCLOracle167.360.000.00-0.23-0.14 %1,61705:14:11
PYPLPayPal77.1577.2077.26-0.42-0.54 %13,77605:14:44
QCOMQUALCOMM172.80172.61173.15-1.12-0.64 %7,20605:14:45
QQQInvesco QQQ Trust Series 1482.46482.37482.43-0.90-0.19 %113,28205:14:45
SOXLDirexion Daily Semicondu...34.440.000.00-0.68-1.94 %1,616,74105:14:44
SPYSPDR S&P 500568.560.000.00-2.42-0.42 %59,29805:14:46
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.50242.50242.59-1.42-0.58 %328,12305:14:32
VVisa285.240.000.000.000.00 %88205:12:07
VZVerizon Communications43.810.000.00-0.13-0.30 %2,31705:11:55
WBAWalgreens Boots Alliance8.998.989.000.010.11 %2,33204:42:36
XOMExxon Mobil115.840.000.00-0.16-0.14 %2,91405:14:05