News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.70 | 227.80 | -1.07 | -0.47 % | 60,192 | 05:13:46 |
| AMD | Advanced Micro Devices | 156.00 | 155.83 | 156.11 | -0.74 | -0.47 % | 34,282 | 05:14:29 |
| AMZN | Amazon.com | 189.13 | 189.16 | 189.33 | -0.74 | -0.39 % | 21,044 | 05:14:41 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:14:44 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,053 | 05:14:45 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 75,165 | 05:11:01 |
| BAC | Bank of America | 40.70 | 0.00 | 0.00 | -0.17 | -0.42 % | 3,460 | 05:13:10 |
| COIN | Coinbase Global | 169.66 | 169.25 | 169.66 | 1.42 | 0.84 % | 35,671 | 05:14:34 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 05:09:14 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,034 | 05:13:45 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:13:45 |
| GOOGL | Alphabet | 162.34 | 162.24 | 162.33 | 0.20 | 0.12 % | 24,543 | 05:14:45 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 05:14:41 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:14:44 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:14:45 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -0.09 | -0.43 % | 157,368 | 05:13:56 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | -0.39 | -0.17 % | 30,832 | 05:14:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:13:59 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:13:45 |
| KO | Coca Cola | 70.94 | 0.00 | 0.00 | 0.32 | 0.45 % | 5,370 | 05:14:22 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:14:14 |
| META | Meta Platforms | 557.01 | 557.08 | 557.74 | -2.09 | -0.37 % | 15,313 | 05:14:36 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.11 | 438.03 | 438.20 | -0.58 | -0.13 % | 14,644 | 05:14:05 |
| MU | Micron Technology | 88.83 | 88.84 | 89.00 | -0.42 | -0.47 % | 34,028 | 05:14:41 |
| NKE | Nike | 86.58 | 0.00 | 0.00 | 5.60 | 6.92 % | 180,153 | 05:14:21 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,617 | 05:14:11 |
| PYPL | PayPal | 77.15 | 77.20 | 77.26 | -0.42 | -0.54 % | 13,776 | 05:14:44 |
| QCOM | QUALCOMM | 172.80 | 172.61 | 173.15 | -1.12 | -0.64 % | 7,206 | 05:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.46 | 482.37 | 482.43 | -0.90 | -0.19 % | 113,282 | 05:14:45 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | -0.68 | -1.94 % | 1,616,741 | 05:14:44 |
| SPY | SPDR S&P 500 | 568.56 | 0.00 | 0.00 | -2.42 | -0.42 % | 59,298 | 05:14:46 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.50 | 242.50 | 242.59 | -1.42 | -0.58 % | 328,123 | 05:14:32 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:12:07 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,317 | 05:11:55 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,332 | 04:42:36 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,914 | 05:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
