News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.36 | 226.05 | 226.36 | -1.01 | -0.44 % | 15,101 | 04:04:02 |
| AMD | Advanced Micro Devices | 157.50 | 157.35 | 157.64 | -0.82 | -0.52 % | 5,473 | 04:04:08 |
| AMZN | Amazon.com | 192.91 | 192.83 | 192.92 | -1.05 | -0.54 % | 1,722 | 04:03:58 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:04:08 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:03:00 |
| BABA | Alibaba | 93.55 | 0.00 | 0.00 | -3.64 | -3.75 % | 49,809 | 04:04:08 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.10 | -0.25 % | 429 | 04:02:03 |
| COIN | Coinbase Global | 169.57 | 169.33 | 170.00 | -2.11 | -1.23 % | 4,528 | 04:04:08 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:02:00 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:57 |
| GOOGL | Alphabet | 161.92 | 161.99 | 162.08 | -0.37 | -0.23 % | 3,661 | 04:04:06 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:04:05 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:04:02 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:01 |
| INTC | Intel | 22.73 | 22.73 | 22.75 | -0.08 | -0.35 % | 25,596 | 04:03:46 |
| IWM | iShares Russell 2000 | 220.13 | 0.00 | 0.00 | -1.00 | -0.45 % | 6,069 | 04:04:06 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:04:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:01:36 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 782 | 04:03:48 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:04:01 |
| META | Meta Platforms | 563.33 | 560.72 | 562.00 | 0.00 | 0.00 % | 912 | 04:04:08 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:10 |
| MSFT | Microsoft | 429.64 | 429.60 | 429.93 | 0.47 | 0.11 % | 6,728 | 04:04:03 |
| MU | Micron Technology | 94.33 | 94.10 | 94.18 | 0.33 | 0.35 % | 19,504 | 04:03:54 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | -0.13 | -0.15 % | 762 | 04:03:56 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 471 | 04:04:05 |
| PYPL | PayPal | 78.26 | 78.20 | 78.41 | -0.08 | -0.10 % | 323 | 04:03:54 |
| QCOM | QUALCOMM | 166.25 | 166.25 | 166.58 | -0.70 | -0.42 % | 1,096 | 04:03:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.96 | 483.98 | 484.00 | -1.41 | -0.29 % | 6,430 | 04:04:08 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | -0.46 | -1.31 % | 136,659 | 04:04:07 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | -0.86 | -0.15 % | 3,516 | 04:04:07 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.10 | 252.10 | 252.25 | -2.17 | -0.85 % | 39,498 | 04:04:02 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 04:02:34 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.57 | 0.02 | 0.23 % | 481 | 04:03:14 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 0.29 | 0.25 % | 357 | 04:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
