ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.90227.87227.95-0.30-0.13 %1,038,17308:39:26
AMDAdvanced Micro Devices156.75156.61156.700.800.51 %162,30908:39:24
AMZNAmazon.com191.80191.65191.810.200.10 %214,98108:39:26
AXPAmerican Express269.750.000.000.760.28 %1,25208:34:10
BABoeing153.78810.000.000.49810.32 %39,47808:38:56
BABAAlibaba89.260.000.000.971.10 %2,239,23808:38:10
BACBank of America40.250.000.00-0.02-0.05 %52,43208:38:32
COINCoinbase Global172.44172.45172.602.351.38 %107,31508:39:30
CRMSalesforce267.000.000.000.200.07 %9,92608:38:04
DISWalt Disney93.920.000.000.170.18 %11,64108:39:18
DOWDow51.950.000.000.240.46 %1,15808:39:09
GOOGLAlphabet164.50164.40164.490.910.56 %146,91208:38:34
GSGoldman Sachs499.000.000.000.570.11 %3,46108:20:14
HDHome Depot389.530.000.00-0.33-0.08 %1,72908:38:01
IBMInternational Business M...217.140.000.00-0.56-0.26 %4,81608:38:41
INTCIntel22.3722.3622.370.532.43 %10,407,75008:39:21
IWMiShares Russell 2000222.600.000.001.030.46 %223,80108:39:27
JNJJohnson and Johnson164.160.000.000.000.00 %7,49008:36:59
JPMJP Morgan Chase211.230.000.000.140.07 %5,59808:39:14
KOCoca Cola71.600.000.00-0.04-0.06 %16,90208:39:14
MCDMcDonalds297.300.000.000.470.16 %8,70508:38:06
METAMeta Platforms569.40569.30569.528.051.43 %402,52208:39:18
MRKMerck117.310.000.000.140.12 %2,56408:36:51
MSFTMicrosoft434.28433.78434.29-0.99-0.23 %701,66708:39:30
MUMicron Technology92.0692.0492.071.161.28 %326,26308:39:26
NKENike85.450.000.00-1.07-1.24 %173,43008:39:04
ORCLOracle167.290.000.00-0.71-0.42 %35,30308:39:30
PYPLPayPal77.316977.2577.320.55690.73 %81,92408:39:09
QCOMQUALCOMM167.25167.08167.20-1.67-0.99 %87,91408:39:26
QQQInvesco QQQ Trust Series 1483.1501483.06483.090.71010.15 %478,28408:39:30
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %3,546,19808:39:26
SPYSPDR S&P 500569.110.000.000.860.15 %507,62908:39:27
TRVThe Travelers Companies238.530.000.000.000.00 %2107:26:14
TSLATesla242.15242.13242.183.901.64 %1,070,97708:39:30
VVisa284.830.000.000.060.02 %4,01308:36:19
VZVerizon Communications44.350.000.000.020.05 %57,09608:39:21
WBAWalgreens Boots Alliance8.728.728.730.010.11 %47,96808:37:15
XOMExxon Mobil115.270.000.000.000.00 %19,87908:37:42