News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.31 | 171.31 | 171.32 | 1.42 | 0.84 % | 12,235,685 | 11:01:29 |
| AMD | Advanced Micro Devices | 158.002 | 158.00 | 158.02 | 4.24 | 2.76 % | 17,987,311 | 11:01:30 |
| AMZN | Amazon.com | 179.0699 | 179.06 | 179.08 | 5.40 | 3.11 % | 12,959,764 | 11:01:30 |
| AXP | American Express | 235.66 | 0.00 | 0.00 | -1.44 | -0.61 % | 797,836 | 11:01:24 |
| BA | Boeing | 166.535 | 0.00 | 0.00 | -0.275 | -0.16 % | 1,793,769 | 11:01:25 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.70 | 0.93 % | 5,834,524 | 11:01:25 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 6,614,217 | 11:01:29 |
| COIN | Coinbase Global | 228.545 | 228.41 | 228.66 | 4.94 | 2.21 % | 2,249,225 | 11:01:30 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | 3.26 | 1.19 % | 884,670 | 11:01:30 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,305,292 | 11:01:29 |
| DOW | Dow | 57.385 | 0.00 | 0.00 | 0.945 | 1.67 % | 1,582,060 | 11:01:30 |
| GOOGL | Alphabet | 172.234 | 172.23 | 172.24 | 16.23 | 10.41 % | 32,084,575 | 11:01:29 |
| GS | Goldman Sachs | 424.34 | 0.00 | 0.00 | 4.29 | 1.02 % | 584,511 | 11:01:30 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 582,739 | 11:01:30 |
| IBM | International Business M... | 166.335 | 0.00 | 0.00 | -2.58 | -1.52 % | 2,800,528 | 11:01:23 |
| INTC | Intel | 31.52 | 31.51 | 31.52 | -3.59 | -10.23 % | 51,544,412 | 11:01:30 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 1.74 | 0.89 % | 9,073,766 | 11:01:29 |
| JNJ | Johnson and Johnson | 146.425 | 0.00 | 0.00 | -0.395 | -0.27 % | 1,262,195 | 11:01:30 |
| JPM | JP Morgan Chase | 193.62 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,509,877 | 11:01:23 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,299,575 | 11:01:29 |
| MCD | McDonalds | 273.37 | 0.00 | 0.00 | -2.23 | -0.81 % | 1,156,807 | 11:01:20 |
| META | Meta Platforms | 440.77 | 440.58 | 440.76 | -0.61 | -0.14 % | 15,210,027 | 11:01:27 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.41 | 0.31 % | 1,817,301 | 11:01:30 |
| MSFT | Microsoft | 411.22 | 411.15 | 411.22 | 12.18 | 3.05 % | 13,405,523 | 11:01:27 |
| MU | Micron Technology | 113.92 | 113.92 | 113.95 | 2.34 | 2.10 % | 7,654,681 | 11:01:30 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 1,579,442 | 11:01:30 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 3,469,454 | 11:01:28 |
| PYPL | PayPal | 65.30 | 65.29 | 65.30 | 1.20 | 1.87 % | 2,752,344 | 11:01:30 |
| QCOM | QUALCOMM | 165.485 | 165.49 | 165.53 | 2.19 | 1.34 % | 1,260,671 | 11:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.74 | 431.73 | 431.74 | 7.29 | 1.72 % | 18,931,910 | 11:01:30 |
| SOXL | Direxion Daily Semicondu... | 39.50 | 0.00 | 0.00 | 2.09 | 5.59 % | 28,414,773 | 11:01:29 |
| SPY | SPDR S&P 500 | 508.95 | 0.00 | 0.00 | 5.46 | 1.08 % | 16,259,851 | 11:01:31 |
| TRV | The Travelers Companies | 212.14 | 0.00 | 0.00 | -1.85 | -0.86 % | 228,449 | 11:01:21 |
| TSLA | Tesla | 169.46 | 169.46 | 169.49 | -0.72 | -0.42 % | 39,183,664 | 11:01:27 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 873,968 | 11:01:29 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 2,587,217 | 11:01:30 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.85 | 0.255 | 1.45 % | 1,988,648 | 11:01:29 |
| XOM | Exxon Mobil | 116.4171 | 0.00 | 0.00 | -4.91 | -4.05 % | 9,951,086 | 11:01:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
