ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.97225.92225.96-1.40-0.62 %42,283,06419:05:19
AMDAdvanced Micro Devices163.54163.53163.655.223.30 %35,177,72619:04:49
AMZNAmazon.com192.31192.31192.40-1.65-0.85 %26,315,44119:05:00
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,26418:34:21
BABoeing152.900.000.00-2.91-1.87 %9,565,42719:05:07
BABAAlibaba95.200.000.00-1.99-2.05 %18,810,27619:02:22
BACBank of America39.300.000.00-0.15-0.38 %28,862,86419:03:23
COINCoinbase Global168.05168.05168.20-3.63-2.11 %5,347,27919:05:12
CRMSalesforce274.260.000.003.821.41 %7,911,09418:40:43
DISWalt Disney93.95990.000.000.26990.29 %8,404,53019:05:21
DOWDow52.840.000.00-0.61-1.14 %3,861,30418:09:45
GOOGLAlphabet161.55161.50161.55-0.74-0.46 %18,917,10719:05:08
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,75319:00:38
HDHome Depot396.930.000.00-3.73-0.93 %2,787,36518:42:46
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,43418:20:35
INTCIntel23.9023.9023.911.094.78 %116,752,33519:05:04
IWMiShares Russell 2000217.920.000.00-3.21-1.45 %22,529,18919:05:01
JNJJohnson and Johnson160.59950.000.00-2.18-1.34 %5,417,97818:51:36
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,975,08919:02:26
KOCoca Cola71.420.000.000.090.13 %13,027,97718:35:18
MCDMcDonalds300.940.000.000.670.22 %1,981,21519:05:11
METAMeta Platforms568.834568.70568.925.500.98 %16,528,88719:05:20
MRKMerck114.810.000.00-0.15-0.13 %7,902,29019:04:21
MSFTMicrosoft431.50431.22431.682.330.54 %13,386,56719:05:13
MUMicron Technology109.64109.60109.6515.6416.64 %54,095,17519:05:13
NKENike88.000.000.000.540.62 %12,391,29619:02:53
ORCLOracle166.2230.000.000.4230.26 %7,136,32319:02:58
PYPLPayPal77.328377.3377.42-1.01-1.29 %13,815,76219:02:35
QCOMQUALCOMM169.99169.69170.003.041.82 %5,089,40719:04:55
QQQInvesco QQQ Trust Series 1487.14487.14487.161.770.36 %26,467,32519:05:17
SOXLDirexion Daily Semicondu...37.680.000.002.617.44 %72,928,89919:05:21
SPYSPDR S&P 500570.420.000.00-0.88-0.15 %37,404,78019:05:01
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.5501256.55256.572.280.90 %64,932,93119:05:21
VVisa269.800.000.00-2.98-1.09 %11,670,85919:03:01
VZVerizon Communications44.560.000.00-0.10-0.22 %21,988,07818:36:57
WBAWalgreens Boots Alliance8.278.268.28-0.26-3.05 %22,598,41519:01:59
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,814,08518:49:30