News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5562 | 226.56 | 226.57 | -1.64 | -0.72 % | 30,960,648 | 15:02:45 |
| AMD | Advanced Micro Devices | 156.28 | 156.27 | 156.28 | 0.33 | 0.21 % | 15,636,730 | 15:02:45 |
| AMZN | Amazon.com | 194.12 | 194.10 | 194.12 | 2.52 | 1.32 % | 19,968,726 | 15:02:46 |
| AXP | American Express | 268.49 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,022,794 | 15:02:38 |
| BA | Boeing | 156.6847 | 0.00 | 0.00 | 3.39 | 2.21 % | 10,273,328 | 15:02:54 |
| BABA | Alibaba | 90.145 | 0.00 | 0.00 | 1.86 | 2.10 % | 15,586,425 | 15:02:41 |
| BAC | Bank of America | 39.864 | 0.00 | 0.00 | -0.406 | -1.01 % | 16,593,889 | 15:02:46 |
| COIN | Coinbase Global | 169.10 | 169.06 | 169.23 | -0.99 | -0.58 % | 3,825,686 | 15:02:54 |
| CRM | Salesforce | 264.01 | 0.00 | 0.00 | -2.79 | -1.05 % | 3,822,832 | 15:02:51 |
| DIS | Walt Disney | 92.87 | 0.00 | 0.00 | -0.88 | -0.94 % | 4,877,937 | 15:02:46 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | 0.10 | 0.19 % | 1,916,665 | 15:02:49 |
| GOOGL | Alphabet | 162.75 | 162.75 | 162.76 | -0.84 | -0.51 % | 12,486,190 | 15:02:52 |
| GS | Goldman Sachs | 496.50 | 0.00 | 0.00 | -1.93 | -0.39 % | 469,880 | 15:02:46 |
| HD | Home Depot | 391.905 | 0.00 | 0.00 | 2.05 | 0.52 % | 1,212,028 | 15:02:53 |
| IBM | International Business M... | 220.0699 | 0.00 | 0.00 | 2.37 | 1.09 % | 2,201,588 | 15:02:51 |
| INTC | Intel | 22.5844 | 22.58 | 22.59 | 0.7444 | 3.41 % | 149,213,888 | 15:02:46 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 14,967,527 | 15:02:54 |
| JNJ | Johnson and Johnson | 162.82 | 0.00 | 0.00 | -1.34 | -0.82 % | 2,238,782 | 15:02:47 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.37 | -0.18 % | 3,242,031 | 15:02:46 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,245,009 | 15:02:46 |
| MCD | McDonalds | 297.34 | 0.00 | 0.00 | 0.51 | 0.17 % | 1,374,348 | 15:02:50 |
| META | Meta Platforms | 565.26 | 565.20 | 565.35 | 3.91 | 0.70 % | 7,778,397 | 15:02:43 |
| MRK | Merck | 115.785 | 0.00 | 0.00 | -1.39 | -1.18 % | 3,287,778 | 15:02:51 |
| MSFT | Microsoft | 434.29 | 434.28 | 434.33 | -0.98 | -0.23 % | 7,487,861 | 15:02:46 |
| MU | Micron Technology | 93.66 | 93.65 | 93.66 | 2.76 | 3.04 % | 17,691,241 | 15:02:53 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | -0.14 | -0.16 % | 10,750,758 | 15:02:46 |
| ORCL | Oracle | 165.58 | 0.00 | 0.00 | -2.42 | -1.44 % | 4,413,956 | 15:02:52 |
| PYPL | PayPal | 77.74 | 77.74 | 77.75 | 0.98 | 1.28 % | 9,178,562 | 15:02:47 |
| QCOM | QUALCOMM | 165.89 | 165.86 | 165.91 | -3.03 | -1.79 % | 6,370,409 | 15:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.05 | 483.07 | 0.60 | 0.12 % | 17,983,036 | 15:02:45 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 50,804,218 | 15:02:54 |
| SPY | SPDR S&P 500 | 569.3606 | 0.00 | 0.00 | 1.11 | 0.20 % | 22,263,498 | 15:02:46 |
| TRV | The Travelers Companies | 239.66 | 0.00 | 0.00 | 1.13 | 0.47 % | 315,791 | 15:01:43 |
| TSLA | Tesla | 248.29 | 248.27 | 248.29 | 10.04 | 4.21 % | 68,840,078 | 15:02:47 |
| V | Visa | 288.29 | 0.00 | 0.00 | 3.52 | 1.24 % | 2,589,570 | 15:02:42 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.145 | 0.33 % | 9,505,918 | 15:02:43 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 9,914,457 | 15:02:53 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 1.74 | 1.51 % | 7,422,733 | 15:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
