News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.885 | 170.88 | 170.89 | 0.995 | 0.59 % | 11,080,359 | 10:48:48 |
| AMD | Advanced Micro Devices | 157.739 | 157.71 | 157.73 | 3.98 | 2.59 % | 16,684,108 | 10:48:48 |
| AMZN | Amazon.com | 178.705 | 178.70 | 178.71 | 5.04 | 2.90 % | 11,988,168 | 10:48:48 |
| AXP | American Express | 235.775 | 0.00 | 0.00 | -1.33 | -0.56 % | 730,461 | 10:48:46 |
| BA | Boeing | 166.17 | 0.00 | 0.00 | -0.64 | -0.38 % | 1,592,448 | 10:48:48 |
| BABA | Alibaba | 75.6603 | 0.00 | 0.00 | 0.5503 | 0.73 % | 5,520,949 | 10:48:48 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 5,871,739 | 10:48:48 |
| COIN | Coinbase Global | 228.7989 | 228.71 | 229.00 | 5.19 | 2.32 % | 2,099,758 | 10:48:46 |
| CRM | Salesforce | 276.42 | 0.00 | 0.00 | 3.28 | 1.20 % | 793,903 | 10:48:46 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,147,881 | 10:48:48 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 1.22 | 2.16 % | 1,373,281 | 10:48:47 |
| GOOGL | Alphabet | 171.65 | 171.64 | 171.64 | 15.65 | 10.03 % | 30,060,971 | 10:48:48 |
| GS | Goldman Sachs | 424.84 | 0.00 | 0.00 | 4.79 | 1.14 % | 514,312 | 10:48:37 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 2.78 | 0.84 % | 527,798 | 10:48:46 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -2.66 | -1.57 % | 2,481,612 | 10:48:47 |
| INTC | Intel | 31.261 | 31.26 | 31.27 | -3.85 | -10.96 % | 48,460,943 | 10:48:48 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 1.75 | 0.89 % | 8,157,959 | 10:48:48 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.51 | -0.35 % | 1,140,677 | 10:48:48 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.43 | 0.22 % | 1,324,957 | 10:48:48 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,139,754 | 10:48:46 |
| MCD | McDonalds | 273.31 | 0.00 | 0.00 | -2.29 | -0.83 % | 1,066,728 | 10:48:42 |
| META | Meta Platforms | 438.8339 | 438.77 | 438.89 | -2.55 | -0.58 % | 14,049,250 | 10:48:48 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,605,695 | 10:48:42 |
| MSFT | Microsoft | 409.63 | 409.52 | 409.63 | 10.59 | 2.65 % | 12,622,871 | 10:48:48 |
| MU | Micron Technology | 114.30 | 114.26 | 114.29 | 2.72 | 2.44 % | 7,016,041 | 10:48:48 |
| NKE | Nike | 94.775 | 0.00 | 0.00 | 0.835 | 0.89 % | 1,460,703 | 10:48:32 |
| ORCL | Oracle | 119.125 | 0.00 | 0.00 | 4.24 | 3.69 % | 3,228,618 | 10:48:47 |
| PYPL | PayPal | 65.22 | 65.21 | 65.23 | 1.12 | 1.75 % | 2,536,099 | 10:48:46 |
| QCOM | QUALCOMM | 165.58 | 165.57 | 165.60 | 2.28 | 1.40 % | 1,134,774 | 10:48:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.19 | 431.21 | 6.75 | 1.59 % | 17,833,406 | 10:48:49 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | 1.97 | 5.27 % | 26,696,969 | 10:48:49 |
| SPY | SPDR S&P 500 | 508.64 | 0.00 | 0.00 | 5.15 | 1.02 % | 14,933,111 | 10:48:49 |
| TRV | The Travelers Companies | 212.235 | 0.00 | 0.00 | -1.76 | -0.82 % | 202,173 | 10:48:24 |
| TSLA | Tesla | 169.48 | 169.47 | 169.49 | -0.70 | -0.41 % | 36,479,307 | 10:48:48 |
| V | Visa | 275.91 | 0.00 | 0.00 | 0.75 | 0.27 % | 770,479 | 10:48:44 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 2,371,304 | 10:48:45 |
| WBA | Walgreens Boots Alliance | 17.8718 | 17.87 | 17.88 | 0.2718 | 1.54 % | 1,843,160 | 10:48:47 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | -4.65 | -3.83 % | 9,252,189 | 10:48:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
