News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.19 | 228.37 | 1.88 | 0.83 % | 114,183 | 06:45:51 |
| AMD | Advanced Micro Devices | 157.69 | 157.55 | 157.72 | 0.94 | 0.60 % | 68,027 | 06:45:15 |
| AMZN | Amazon.com | 192.95 | 192.74 | 192.94 | -0.93 | -0.48 % | 164,108 | 06:45:32 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,395 | 06:45:24 |
| BA | Boeing | 156.03 | 0.00 | 0.00 | -0.27 | -0.17 % | 32,106 | 06:45:44 |
| BABA | Alibaba | 95.21 | 0.00 | 0.00 | 5.12 | 5.68 % | 458,945 | 06:46:01 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,452 | 06:39:50 |
| COIN | Coinbase Global | 171.57 | 171.30 | 171.49 | 1.35 | 0.79 % | 57,651 | 06:45:30 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,554 | 06:44:15 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,965 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:37:41 |
| GOOGL | Alphabet | 162.74 | 162.56 | 162.75 | 0.89 | 0.55 % | 59,082 | 06:46:02 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:46:01 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 06:46:02 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:46:02 |
| INTC | Intel | 22.65 | 22.64 | 22.65 | 0.09 | 0.40 % | 439,275 | 06:45:49 |
| IWM | iShares Russell 2000 | 221.55 | 0.00 | 0.00 | 0.79 | 0.36 % | 78,619 | 06:46:04 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 06:39:29 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,335 | 06:45:19 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,695 | 06:45:53 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 934 | 06:27:58 |
| META | Meta Platforms | 568.00 | 567.59 | 568.00 | 3.59 | 0.64 % | 19,021 | 06:45:35 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.50 | 433.57 | 433.65 | -0.01 | 0.00 % | 22,312 | 06:43:50 |
| MU | Micron Technology | 95.27 | 95.25 | 95.36 | 1.70 | 1.82 % | 214,859 | 06:45:57 |
| NKE | Nike | 87.01 | 0.00 | 0.00 | 0.81 | 0.94 % | 49,605 | 06:46:02 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,017 | 06:45:24 |
| PYPL | PayPal | 78.68 | 78.50 | 78.74 | 1.01 | 1.30 % | 21,568 | 06:46:01 |
| QCOM | QUALCOMM | 167.40 | 167.50 | 167.69 | 1.44 | 0.87 % | 17,783 | 06:43:41 |
| QQQ | Invesco QQQ Trust Series 1 | 484.84 | 484.76 | 484.81 | 1.80 | 0.37 % | 103,442 | 06:46:05 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 1.05 | 3.10 % | 2,013,477 | 06:46:04 |
| SPY | SPDR S&P 500 | 571.02 | 0.00 | 0.00 | 1.35 | 0.24 % | 64,742 | 06:46:04 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.69 | 253.64 | 253.76 | 3.69 | 1.48 % | 828,183 | 06:45:52 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,622 | 06:40:26 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:45:51 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,908 | 06:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
