News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.02 | 170.09 | 0.11 | 0.06 % | 18,514 | 04:29:30 |
| AMD | Advanced Micro Devices | 157.30 | 157.22 | 157.30 | 3.54 | 2.30 % | 32,476 | 04:29:09 |
| AMZN | Amazon.com | 179.09 | 179.03 | 179.15 | 5.42 | 3.12 % | 26,452 | 04:29:30 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:29:52 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,086 | 04:29:50 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 64,536 | 04:29:47 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:29:51 |
| COIN | Coinbase Global | 225.01 | 224.80 | 225.25 | 1.40 | 0.63 % | 7,828 | 04:27:56 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,695 | 04:29:48 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.34 | 174.25 | 174.34 | 18.34 | 11.76 % | 135,388 | 04:29:27 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:29:52 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:29:51 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,688 | 04:29:53 |
| INTC | Intel | 32.67 | 32.65 | 32.67 | -2.44 | -6.95 % | 114,984 | 04:29:41 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | 0.21 | 0.11 % | 16,026 | 04:29:52 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.56 | 0.38 % | 829 | 04:29:51 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:29:52 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,467 | 04:29:51 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:50 |
| META | Meta Platforms | 445.00 | 444.80 | 445.00 | 3.62 | 0.82 % | 49,202 | 04:29:53 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 04:29:51 |
| MSFT | Microsoft | 413.00 | 413.00 | 413.28 | 13.96 | 3.50 % | 49,617 | 04:29:02 |
| MU | Micron Technology | 112.62 | 112.54 | 112.71 | 1.04 | 0.93 % | 17,273 | 04:29:10 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:29:10 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:29:20 |
| PYPL | PayPal | 64.38 | 64.31 | 64.41 | 0.28 | 0.44 % | 1,727 | 04:28:42 |
| QCOM | QUALCOMM | 163.63 | 163.55 | 163.99 | 0.33 | 0.20 % | 1,145 | 04:29:48 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.08 | 429.12 | 4.61 | 1.09 % | 108,982 | 04:29:53 |
| SOXL | Direxion Daily Semicondu... | 37.77 | 0.00 | 0.00 | 0.36 | 0.96 % | 215,783 | 04:29:17 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 20,498 | 04:29:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.80 | 172.75 | 172.82 | 2.62 | 1.54 % | 111,703 | 04:29:41 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:29:51 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,081 | 04:29:32 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,530 | 04:29:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
