News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.10 | 231.80 | 234.25 | 2.80 | 1.21 % | 63,740,925 | 00:00:00 |
| AMD | Advanced Micro Devices | 156.79 | 156.68 | 156.80 | -8.48 | -5.13 % | 50,768,631 | 20:00:00 |
| AMZN | Amazon.com | 187.995 | 187.90 | 188.00 | 0.455 | 0.24 % | 32,179,377 | 19:59:40 |
| AXP | American Express | 277.055 | 0.00 | 0.00 | 0.535 | 0.19 % | 2,264,562 | 20:00:00 |
| BA | Boeing | 151.74 | 0.00 | 0.00 | 2.75 | 1.85 % | 11,251,420 | 20:00:00 |
| BABA | Alibaba | 101.60 | 0.00 | 0.00 | -6.21 | -5.76 % | 28,978,115 | 19:59:58 |
| BAC | Bank of America | 42.1701 | 0.00 | 0.00 | 0.2601 | 0.62 % | 61,475,464 | 20:00:00 |
| COIN | Coinbase Global | 196.50 | 196.00 | 196.50 | 0.15 | 0.08 % | 17,325,086 | 19:59:55 |
| CRM | Salesforce | 288.40 | 0.00 | 0.00 | -3.24 | -1.11 % | 3,850,784 | 19:45:02 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | -0.68 | -0.72 % | 6,529,040 | 19:59:27 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | -0.98 | -1.83 % | 4,210,667 | 20:00:00 |
| GOOGL | Alphabet | 165.96 | 165.81 | 165.98 | 1.00 | 0.61 % | 20,247,447 | 20:00:00 |
| GS | Goldman Sachs | 523.00 | 0.00 | 0.00 | 0.25 | 0.05 % | 4,525,400 | 19:52:42 |
| HD | Home Depot | 415.99 | 0.00 | 0.00 | 0.57 | 0.14 % | 3,693,157 | 19:58:46 |
| IBM | International Business M... | 232.96 | 0.00 | 0.00 | -2.30 | -0.98 % | 3,350,558 | 20:00:00 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | -0.69 | -2.94 % | 68,900,558 | 19:59:30 |
| IWM | iShares Russell 2000 | 223.29 | 0.00 | 0.00 | 0.40 | 0.18 % | 25,977,603 | 19:59:59 |
| JNJ | Johnson and Johnson | 164.10 | 0.00 | 0.00 | 2.50 | 1.55 % | 10,547,968 | 20:00:00 |
| JPM | JP Morgan Chase | 222.50 | 0.00 | 0.00 | 1.02 | 0.46 % | 9,235,827 | 20:00:00 |
| KO | Coca Cola | 70.36 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,358,736 | 20:00:00 |
| MCD | McDonalds | 313.34 | 0.00 | 0.00 | 3.50 | 1.13 % | 3,067,092 | 19:18:01 |
| META | Meta Platforms | 586.33 | 586.41 | 586.45 | -4.09 | -0.69 % | 9,563,400 | 19:59:57 |
| MRK | Merck | 111.46 | 0.00 | 0.00 | 1.77 | 1.61 % | 9,109,500 | 20:00:00 |
| MSFT | Microsoft | 419.1109 | 419.10 | 419.25 | -0.0291 | -0.01 % | 18,900,338 | 19:59:23 |
| MU | Micron Technology | 104.69 | 104.50 | 104.73 | -3.65 | -3.37 % | 23,419,134 | 20:00:00 |
| NKE | Nike | 82.14 | 0.00 | 0.00 | 0.54 | 0.66 % | 11,804,389 | 20:00:00 |
| ORCL | Oracle | 174.09 | 0.00 | 0.00 | -2.03 | -1.15 % | 5,848,632 | 20:00:00 |
| PYPL | PayPal | 79.66 | 79.60 | 79.66 | -1.01 | -1.25 % | 7,291,608 | 19:59:40 |
| QCOM | QUALCOMM | 174.80 | 174.20 | 175.49 | -3.24 | -1.82 % | 12,910,403 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 491.03 | 491.00 | 491.03 | -6.47 | -1.30 % | 34,758,048 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | -5.93 | -14.53 % | 131,664,165 | 19:59:58 |
| SPY | SPDR S&P 500 | 579.86 | 0.00 | 0.00 | -4.46 | -0.76 % | 52,841,007 | 20:00:00 |
| TRV | The Travelers Companies | 240.88 | 0.00 | 0.00 | 0.76 | 0.32 % | 1,491,140 | 20:00:00 |
| TSLA | Tesla | 219.02 | 219.00 | 219.03 | -0.14 | -0.06 % | 62,988,801 | 19:59:59 |
| V | Visa | 279.50 | 0.00 | 0.00 | -1.18 | -0.42 % | 5,807,023 | 19:58:29 |
| VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | 0.57 | 1.32 % | 15,444,459 | 19:44:39 |
| WBA | Walgreens Boots Alliance | 10.40 | 10.40 | 10.42 | 1.40 | 15.56 % | 88,519,768 | 19:59:31 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -3.38 | -2.72 % | 15,765,399 | 19:58:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
