News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.93 | 228.00 | 1.53 | 0.68 % | 118,098 | 06:53:39 |
| AMD | Advanced Micro Devices | 157.53 | 157.30 | 157.60 | 0.78 | 0.50 % | 69,157 | 06:53:21 |
| AMZN | Amazon.com | 192.55 | 192.55 | 192.65 | -1.33 | -0.69 % | 167,856 | 06:54:01 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,396 | 06:54:01 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 33,140 | 06:54:09 |
| BABA | Alibaba | 95.30 | 0.00 | 0.00 | 5.21 | 5.78 % | 491,515 | 06:54:07 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,608 | 06:53:54 |
| COIN | Coinbase Global | 171.57 | 171.17 | 171.41 | 1.35 | 0.79 % | 58,040 | 06:52:44 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | 6.09 | 2.30 % | 16,441 | 06:53:48 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,995 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,515 | 06:37:41 |
| GOOGL | Alphabet | 162.80 | 162.60 | 162.61 | 0.95 | 0.59 % | 62,662 | 06:54:07 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:54:11 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 06:54:11 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 408 | 06:54:11 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.10 | 0.44 % | 458,672 | 06:53:54 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | 0.73 | 0.33 % | 79,128 | 06:54:11 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 06:54:11 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,356 | 06:54:07 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,789 | 06:51:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 06:47:44 |
| META | Meta Platforms | 567.35 | 567.32 | 567.47 | 2.94 | 0.52 % | 22,084 | 06:53:11 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:52:44 |
| MSFT | Microsoft | 433.35 | 433.31 | 433.40 | -0.16 | -0.04 % | 25,652 | 06:50:56 |
| MU | Micron Technology | 95.25 | 95.21 | 95.27 | 1.68 | 1.80 % | 216,163 | 06:52:28 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 61,738 | 06:52:56 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,026 | 06:54:01 |
| PYPL | PayPal | 78.72 | 78.55 | 78.72 | 1.05 | 1.35 % | 24,278 | 06:53:23 |
| QCOM | QUALCOMM | 167.40 | 167.46 | 167.65 | 1.44 | 0.87 % | 17,953 | 06:51:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.40 | 484.36 | 484.41 | 1.36 | 0.28 % | 109,293 | 06:54:12 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 2,053,475 | 06:53:36 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 0.96 | 0.17 % | 71,087 | 06:54:04 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.20 | 253.20 | 253.23 | 3.20 | 1.28 % | 863,444 | 06:54:02 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 7,402 | 06:53:17 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:53:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,928 | 06:54:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
