News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.505 | 229.48 | 229.51 | 0.635 | 0.28 % | 28,101,342 | 10:23:52 |
| AMD | Advanced Micro Devices | 154.17 | 154.17 | 154.18 | -2.57 | -1.64 % | 9,130,929 | 10:23:54 |
| AMZN | Amazon.com | 189.2898 | 189.27 | 189.28 | -0.5802 | -0.31 % | 11,400,061 | 10:23:54 |
| AXP | American Express | 270.16 | 0.00 | 0.00 | 1.41 | 0.52 % | 977,800 | 10:23:51 |
| BA | Boeing | 152.85 | 0.00 | 0.00 | -1.74 | -1.13 % | 2,687,489 | 10:23:54 |
| BABA | Alibaba | 88.55 | 0.00 | 0.00 | 0.06 | 0.07 % | 3,722,937 | 10:23:49 |
| BAC | Bank of America | 40.475 | 0.00 | 0.00 | -0.395 | -0.97 % | 12,869,445 | 10:23:51 |
| COIN | Coinbase Global | 168.67 | 168.50 | 168.67 | 0.43 | 0.26 % | 1,507,345 | 10:23:54 |
| CRM | Salesforce | 263.85 | 0.00 | 0.00 | -2.14 | -0.80 % | 2,320,587 | 10:23:53 |
| DIS | Walt Disney | 93.1162 | 0.00 | 0.00 | -0.3338 | -0.36 % | 2,521,371 | 10:23:51 |
| DOW | Dow | 51.585 | 0.00 | 0.00 | -1.31 | -2.47 % | 1,804,097 | 10:23:49 |
| GOOGL | Alphabet | 162.49 | 162.48 | 162.49 | 0.35 | 0.22 % | 7,169,829 | 10:23:56 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | -4.83 | -0.96 % | 813,142 | 10:23:51 |
| HD | Home Depot | 390.3201 | 0.00 | 0.00 | -0.0199 | -0.01 % | 1,297,501 | 10:23:55 |
| IBM | International Business M... | 215.235 | 0.00 | 0.00 | 1.35 | 0.63 % | 1,411,628 | 10:23:56 |
| INTC | Intel | 20.705 | 20.70 | 20.71 | -0.435 | -2.06 % | 18,275,855 | 10:23:54 |
| IWM | iShares Russell 2000 | 222.74 | 0.00 | 0.00 | -1.23 | -0.55 % | 6,448,193 | 10:23:57 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,143,873 | 10:23:57 |
| JPM | JP Morgan Chase | 210.43 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,607,185 | 10:23:51 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | 0.11 | 0.16 % | 4,776,668 | 10:23:54 |
| MCD | McDonalds | 295.66 | 0.00 | 0.00 | 1.81 | 0.62 % | 1,043,853 | 10:23:57 |
| META | Meta Platforms | 559.60 | 559.45 | 559.75 | 0.50 | 0.09 % | 4,246,442 | 10:23:54 |
| MRK | Merck | 117.155 | 0.00 | 0.00 | -0.075 | -0.06 % | 2,636,553 | 10:23:57 |
| MSFT | Microsoft | 436.58 | 436.61 | 436.69 | -2.11 | -0.48 % | 7,857,391 | 10:23:53 |
| MU | Micron Technology | 89.21 | 89.21 | 89.22 | -0.04 | -0.04 % | 4,829,873 | 10:23:57 |
| NKE | Nike | 85.5323 | 0.00 | 0.00 | 4.55 | 5.62 % | 19,562,844 | 10:23:54 |
| ORCL | Oracle | 167.655 | 0.00 | 0.00 | 0.065 | 0.04 % | 2,220,416 | 10:23:55 |
| PYPL | PayPal | 76.135 | 76.12 | 76.13 | -1.44 | -1.85 % | 3,860,732 | 10:23:56 |
| QCOM | QUALCOMM | 171.11 | 171.06 | 171.16 | -2.81 | -1.62 % | 2,212,565 | 10:23:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.46 | 481.48 | -1.89 | -0.39 % | 6,471,633 | 10:23:54 |
| SOXL | Direxion Daily Semicondu... | 33.3105 | 0.00 | 0.00 | -1.81 | -5.15 % | 28,428,995 | 10:23:57 |
| SPY | SPDR S&P 500 | 567.3299 | 0.00 | 0.00 | -3.65 | -0.64 % | 13,553,809 | 10:23:54 |
| TRV | The Travelers Companies | 237.125 | 0.00 | 0.00 | -0.455 | -0.19 % | 582,704 | 10:23:35 |
| TSLA | Tesla | 238.5164 | 238.49 | 238.52 | -5.40 | -2.22 % | 28,254,339 | 10:23:51 |
| V | Visa | 284.83 | 0.00 | 0.00 | -0.41 | -0.14 % | 1,999,765 | 10:23:56 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.305 | 0.69 % | 4,937,290 | 10:23:55 |
| WBA | Walgreens Boots Alliance | 8.7986 | 8.79 | 8.80 | -0.1814 | -2.02 % | 3,713,205 | 10:23:52 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -1.23 | -1.06 % | 4,445,952 | 10:23:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
