News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.5562 | 229.55 | 229.57 | 0.6862 | 0.30 % | 27,798,524 | 10:22:10 |
| AMD | Advanced Micro Devices | 154.334 | 154.30 | 154.31 | -2.41 | -1.54 % | 8,803,325 | 10:22:11 |
| AMZN | Amazon.com | 189.11 | 189.10 | 189.11 | -0.76 | -0.40 % | 11,303,786 | 10:22:07 |
| AXP | American Express | 270.245 | 0.00 | 0.00 | 1.50 | 0.56 % | 968,180 | 10:22:07 |
| BA | Boeing | 152.92 | 0.00 | 0.00 | -1.67 | -1.08 % | 2,668,900 | 10:22:06 |
| BABA | Alibaba | 88.51 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,687,230 | 10:22:10 |
| BAC | Bank of America | 40.5301 | 0.00 | 0.00 | -0.3399 | -0.83 % | 12,621,826 | 10:22:10 |
| COIN | Coinbase Global | 168.6852 | 168.54 | 168.78 | 0.4452 | 0.26 % | 1,487,409 | 10:22:10 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.09 | -0.79 % | 2,305,102 | 10:22:06 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.345 | -0.37 % | 2,509,573 | 10:22:11 |
| DOW | Dow | 51.6275 | 0.00 | 0.00 | -1.26 | -2.39 % | 1,793,488 | 10:22:12 |
| GOOGL | Alphabet | 162.51 | 162.51 | 162.51 | 0.37 | 0.23 % | 7,075,964 | 10:22:11 |
| GS | Goldman Sachs | 499.74 | 0.00 | 0.00 | -4.09 | -0.81 % | 807,990 | 10:22:11 |
| HD | Home Depot | 391.24 | 0.00 | 0.00 | 0.90 | 0.23 % | 1,291,664 | 10:22:04 |
| IBM | International Business M... | 215.46 | 0.00 | 0.00 | 1.57 | 0.73 % | 1,390,878 | 10:22:11 |
| INTC | Intel | 20.675 | 20.67 | 20.68 | -0.465 | -2.20 % | 17,960,427 | 10:22:12 |
| IWM | iShares Russell 2000 | 222.97 | 0.00 | 0.00 | -1.00 | -0.45 % | 6,346,033 | 10:22:12 |
| JNJ | Johnson and Johnson | 164.635 | 0.00 | 0.00 | -0.185 | -0.11 % | 2,135,711 | 10:22:09 |
| JPM | JP Morgan Chase | 210.655 | 0.00 | 0.00 | 0.175 | 0.08 % | 3,590,118 | 10:22:11 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | 0.08 | 0.11 % | 4,739,587 | 10:22:11 |
| MCD | McDonalds | 295.42 | 0.00 | 0.00 | 1.57 | 0.53 % | 1,039,165 | 10:22:02 |
| META | Meta Platforms | 559.62 | 559.53 | 559.75 | 0.52 | 0.09 % | 4,198,663 | 10:22:04 |
| MRK | Merck | 117.02 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,626,758 | 10:22:09 |
| MSFT | Microsoft | 436.26 | 436.24 | 436.27 | -2.43 | -0.55 % | 7,818,404 | 10:22:04 |
| MU | Micron Technology | 89.145 | 89.14 | 89.15 | -0.105 | -0.12 % | 4,762,705 | 10:22:12 |
| NKE | Nike | 85.37 | 0.00 | 0.00 | 4.39 | 5.42 % | 19,324,281 | 10:22:11 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,201,897 | 10:22:12 |
| PYPL | PayPal | 76.4714 | 76.47 | 76.48 | -1.10 | -1.42 % | 3,784,936 | 10:22:09 |
| QCOM | QUALCOMM | 171.06 | 171.01 | 171.09 | -2.86 | -1.64 % | 2,197,459 | 10:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.26 | 481.29 | -2.07 | -0.43 % | 6,362,281 | 10:22:06 |
| SOXL | Direxion Daily Semicondu... | 33.2504 | 0.00 | 0.00 | -1.87 | -5.32 % | 27,983,543 | 10:22:12 |
| SPY | SPDR S&P 500 | 567.2933 | 0.00 | 0.00 | -3.69 | -0.65 % | 13,362,454 | 10:22:11 |
| TRV | The Travelers Companies | 237.16 | 0.00 | 0.00 | -0.42 | -0.18 % | 581,452 | 10:21:56 |
| TSLA | Tesla | 238.565 | 238.54 | 238.58 | -5.36 | -2.20 % | 27,898,065 | 10:22:04 |
| V | Visa | 284.44 | 0.00 | 0.00 | -0.80 | -0.28 % | 1,981,929 | 10:22:10 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 4,896,584 | 10:22:11 |
| WBA | Walgreens Boots Alliance | 8.805 | 8.80 | 8.81 | -0.175 | -1.95 % | 3,644,676 | 10:22:05 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 4,424,345 | 10:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
