News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.96 | 228.95 | 228.97 | 8.27 | 3.75 % | 41,873,562 | 14:38:45 |
| AMD | Advanced Micro Devices | 158.06 | 158.04 | 158.07 | 9.77 | 6.59 % | 31,754,540 | 14:38:38 |
| AMZN | Amazon.com | 189.5886 | 189.58 | 189.60 | 3.16 | 1.69 % | 22,871,687 | 14:38:36 |
| AXP | American Express | 268.735 | 0.00 | 0.00 | 6.56 | 2.50 % | 1,752,237 | 14:38:30 |
| BA | Boeing | 155.28 | 0.00 | 0.00 | 0.17 | 0.11 % | 6,071,932 | 14:38:45 |
| BABA | Alibaba | 88.2749 | 0.00 | 0.00 | 3.85 | 4.57 % | 13,073,392 | 14:38:38 |
| BAC | Bank of America | 40.8939 | 0.00 | 0.00 | 1.27 | 3.22 % | 27,070,963 | 14:38:44 |
| COIN | Coinbase Global | 170.01 | 169.93 | 170.09 | 7.37 | 4.53 % | 6,479,970 | 14:38:34 |
| CRM | Salesforce | 266.02 | 0.00 | 0.00 | 13.59 | 5.38 % | 8,114,678 | 14:38:33 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.12 | 0.13 % | 6,095,170 | 14:38:38 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | 1.50 | 2.90 % | 2,294,520 | 14:38:35 |
| GOOGL | Alphabet | 162.7156 | 162.71 | 162.72 | 2.91 | 1.82 % | 13,080,501 | 14:38:33 |
| GS | Goldman Sachs | 504.45 | 0.00 | 0.00 | 19.87 | 4.10 % | 1,537,595 | 14:38:34 |
| HD | Home Depot | 390.51 | 0.00 | 0.00 | 6.50 | 1.69 % | 1,758,901 | 14:38:38 |
| IBM | International Business M... | 213.55 | 0.00 | 0.00 | -1.39 | -0.65 % | 3,609,342 | 14:38:35 |
| INTC | Intel | 21.3232 | 21.32 | 21.33 | 0.55322 | 2.66 % | 67,650,758 | 14:38:37 |
| IWM | iShares Russell 2000 | 224.075 | 0.00 | 0.00 | 4.63 | 2.11 % | 25,180,123 | 14:38:38 |
| JNJ | Johnson and Johnson | 165.415 | 0.00 | 0.00 | -0.735 | -0.44 % | 2,388,579 | 14:38:25 |
| JPM | JP Morgan Chase | 211.53 | 0.00 | 0.00 | 4.00 | 1.93 % | 6,960,984 | 14:38:37 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 6,862,434 | 14:38:31 |
| MCD | McDonalds | 293.17 | 0.00 | 0.00 | 1.14 | 0.39 % | 1,183,889 | 14:38:29 |
| META | Meta Platforms | 560.37 | 560.28 | 560.45 | 22.42 | 4.17 % | 10,544,288 | 14:38:38 |
| MRK | Merck | 117.42 | 0.00 | 0.00 | -1.22 | -1.03 % | 4,959,749 | 14:38:33 |
| MSFT | Microsoft | 438.89 | 438.84 | 438.89 | 8.08 | 1.88 % | 11,305,721 | 14:38:38 |
| MU | Micron Technology | 89.76 | 89.75 | 89.77 | 2.41 | 2.76 % | 14,632,588 | 14:38:38 |
| NKE | Nike | 80.8394 | 0.00 | 0.00 | -0.0606 | -0.07 % | 6,030,055 | 14:38:38 |
| ORCL | Oracle | 167.64 | 0.00 | 0.00 | 3.11 | 1.89 % | 6,443,903 | 14:38:38 |
| PYPL | PayPal | 77.74 | 77.73 | 77.74 | 4.62 | 6.32 % | 14,888,029 | 14:38:42 |
| QCOM | QUALCOMM | 175.142 | 175.14 | 175.18 | 6.84 | 4.07 % | 4,132,424 | 14:38:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.80 | 484.82 | 13.38 | 2.84 % | 33,819,761 | 14:38:38 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 4.65 | 14.93 % | 89,193,069 | 14:38:38 |
| SPY | SPDR S&P 500 | 571.97 | 0.00 | 0.00 | 10.57 | 1.88 % | 42,182,216 | 14:38:38 |
| TRV | The Travelers Companies | 238.6709 | 0.00 | 0.00 | -1.08 | -0.45 % | 549,189 | 14:38:38 |
| TSLA | Tesla | 243.72 | 243.70 | 243.72 | 16.52 | 7.27 % | 79,297,130 | 14:38:46 |
| V | Visa | 285.75 | 0.00 | 0.00 | -2.73 | -0.95 % | 5,262,742 | 14:38:34 |
| VZ | Verizon Communications | 43.597 | 0.00 | 0.00 | -0.283 | -0.64 % | 11,830,965 | 14:38:33 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.055 | 0.61 % | 8,743,658 | 14:38:36 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | 2.45 | 2.14 % | 5,578,611 | 14:38:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
