News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.93 | 219.93 | 219.95 | 3.14 | 1.45 % | 41,957,997 | 15:13:11 |
| AMD | Advanced Micro Devices | 149.3025 | 149.30 | 149.34 | -1.52 | -1.01 % | 19,219,443 | 15:13:19 |
| AMZN | Amazon.com | 187.13 | 187.13 | 187.15 | 0.25 | 0.13 % | 17,277,305 | 15:13:19 |
| AXP | American Express | 264.245 | 0.00 | 0.00 | -1.16 | -0.44 % | 1,530,423 | 15:13:10 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,407,773 | 15:13:18 |
| BABA | Alibaba | 84.57 | 0.00 | 0.00 | -0.13 | -0.15 % | 5,475,632 | 15:13:19 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.355 | 0.90 % | 25,041,964 | 15:13:19 |
| COIN | Coinbase Global | 163.3606 | 163.02 | 163.39 | 0.9106 | 0.56 % | 3,974,463 | 15:13:18 |
| CRM | Salesforce | 252.97 | 0.00 | 0.00 | -2.22 | -0.87 % | 3,025,397 | 15:13:19 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | 0.67 | 0.72 % | 6,732,323 | 15:13:18 |
| DOW | Dow | 51.85 | 0.00 | 0.00 | 0.34 | 0.66 % | 1,893,505 | 15:13:18 |
| GOOGL | Alphabet | 159.66 | 159.65 | 159.65 | 0.34 | 0.21 % | 13,604,701 | 15:13:19 |
| GS | Goldman Sachs | 487.58 | 0.00 | 0.00 | 2.19 | 0.45 % | 786,832 | 15:13:19 |
| HD | Home Depot | 386.7328 | 0.00 | 0.00 | 3.49 | 0.91 % | 2,075,452 | 15:13:17 |
| IBM | International Business M... | 215.925 | 0.00 | 0.00 | 1.80 | 0.84 % | 2,186,609 | 15:13:19 |
| INTC | Intel | 20.905 | 20.90 | 20.91 | -0.565 | -2.63 % | 81,605,283 | 15:13:19 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | 2.74 | 1.25 % | 40,912,340 | 15:13:19 |
| JNJ | Johnson and Johnson | 167.02 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,656,097 | 15:13:19 |
| JPM | JP Morgan Chase | 208.33 | 0.00 | 0.00 | -0.92 | -0.44 % | 5,615,445 | 15:13:17 |
| KO | Coca Cola | 71.91 | 0.00 | 0.00 | 0.11 | 0.15 % | 5,894,983 | 15:13:18 |
| MCD | McDonalds | 292.52 | 0.00 | 0.00 | -1.23 | -0.42 % | 1,011,504 | 15:13:14 |
| META | Meta Platforms | 539.365 | 539.28 | 539.55 | 3.05 | 0.57 % | 6,569,069 | 15:13:19 |
| MRK | Merck | 119.10 | 0.00 | 0.00 | 0.81 | 0.68 % | 5,003,152 | 15:13:19 |
| MSFT | Microsoft | 433.155 | 433.13 | 433.21 | -2.00 | -0.46 % | 10,766,960 | 15:13:18 |
| MU | Micron Technology | 87.49 | 87.48 | 87.50 | -1.24 | -1.40 % | 13,076,304 | 15:13:19 |
| NKE | Nike | 81.17 | 0.00 | 0.00 | 0.53 | 0.66 % | 4,915,614 | 15:13:17 |
| ORCL | Oracle | 164.72 | 0.00 | 0.00 | -2.75 | -1.64 % | 8,510,198 | 15:13:19 |
| PYPL | PayPal | 73.39 | 73.37 | 73.39 | 1.62 | 2.26 % | 9,628,094 | 15:13:19 |
| QCOM | QUALCOMM | 169.00 | 168.87 | 168.98 | 0.30 | 0.18 % | 3,346,586 | 15:13:10 |
| QQQ | Invesco QQQ Trust Series 1 | 473.66 | 473.67 | 473.71 | 0.17 | 0.04 % | 28,667,427 | 15:13:19 |
| SOXL | Direxion Daily Semicondu... | 32.08 | 0.00 | 0.00 | -0.08 | -0.25 % | 86,000,055 | 15:13:19 |
| SPY | SPDR S&P 500 | 564.01 | 0.00 | 0.00 | 0.94 | 0.17 % | 39,789,518 | 15:13:19 |
| TRV | The Travelers Companies | 240.665 | 0.00 | 0.00 | -0.875 | -0.36 % | 410,457 | 15:13:19 |
| TSLA | Tesla | 230.183 | 230.19 | 230.25 | 2.31 | 1.02 % | 63,664,196 | 15:13:19 |
| V | Visa | 289.415 | 0.00 | 0.00 | -2.15 | -0.74 % | 2,591,475 | 15:13:19 |
| VZ | Verizon Communications | 44.015 | 0.00 | 0.00 | -0.065 | -0.15 % | 10,293,220 | 15:13:17 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.085 | 0.94 % | 8,550,532 | 15:13:18 |
| XOM | Exxon Mobil | 114.985 | 0.00 | 0.00 | 0.805 | 0.71 % | 6,647,464 | 15:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
