News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.136 | 182.13 | 182.15 | -0.604 | -0.33 % | 1,266,568 | 09:32:12 |
| AMD | Advanced Micro Devices | 153.4832 | 153.44 | 153.49 | -0.1368 | -0.09 % | 987,803 | 09:32:12 |
| AMZN | Amazon.com | 189.55 | 189.54 | 189.57 | 1.55 | 0.82 % | 1,263,400 | 09:32:06 |
| AXP | American Express | 236.0081 | 0.00 | 0.00 | -0.2319 | -0.10 % | 33,191 | 09:32:01 |
| BA | Boeing | 179.92 | 0.00 | 0.00 | -0.43 | -0.24 % | 136,635 | 09:32:06 |
| BABA | Alibaba | 79.68 | 0.00 | 0.00 | 1.22 | 1.55 % | 425,658 | 09:32:10 |
| BAC | Bank of America | 37.4885 | 0.00 | 0.00 | -0.2215 | -0.59 % | 499,510 | 09:32:06 |
| COIN | Coinbase Global | 211.02 | 211.01 | 211.39 | -0.18 | -0.09 % | 302,821 | 09:32:11 |
| CRM | Salesforce | 273.08 | 0.00 | 0.00 | -5.89 | -2.11 % | 450,294 | 09:32:13 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -0.26 | -0.25 % | 502,090 | 09:32:12 |
| DOW | Dow | 58.885 | 0.00 | 0.00 | 0.245 | 0.42 % | 50,177 | 09:32:04 |
| GOOGL | Alphabet | 170.05 | 170.02 | 170.08 | 0.67 | 0.40 % | 551,215 | 09:32:06 |
| GS | Goldman Sachs | 446.78 | 0.00 | 0.00 | -0.17 | -0.04 % | 37,600 | 09:32:11 |
| HD | Home Depot | 339.62 | 0.00 | 0.00 | 0.79 | 0.23 % | 41,084 | 09:32:12 |
| IBM | International Business M... | 166.995 | 0.00 | 0.00 | -2.91 | -1.71 % | 93,407 | 09:32:06 |
| INTC | Intel | 29.895 | 29.89 | 29.90 | -0.105 | -0.35 % | 2,683,296 | 09:32:12 |
| IWM | iShares Russell 2000 | 204.04 | 0.00 | 0.00 | 0.26 | 0.13 % | 809,986 | 09:32:13 |
| JNJ | Johnson and Johnson | 149.145 | 0.00 | 0.00 | 0.195 | 0.13 % | 113,358 | 09:32:10 |
| JPM | JP Morgan Chase | 195.205 | 0.00 | 0.00 | -0.445 | -0.23 % | 192,931 | 09:32:11 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 792,294 | 09:32:05 |
| MCD | McDonalds | 268.085 | 0.00 | 0.00 | -0.405 | -0.15 % | 74,917 | 09:32:04 |
| META | Meta Platforms | 472.475 | 472.26 | 472.48 | -0.125 | -0.03 % | 445,608 | 09:32:03 |
| MRK | Merck | 129.275 | 0.00 | 0.00 | -0.275 | -0.21 % | 180,953 | 09:32:06 |
| MSFT | Microsoft | 410.4805 | 410.48 | 410.57 | -0.0595 | -0.01 % | 2,051,670 | 09:32:02 |
| MU | Micron Technology | 119.10 | 119.06 | 119.12 | -0.22 | -0.18 % | 306,073 | 09:32:13 |
| NKE | Nike | 93.2875 | 0.00 | 0.00 | -0.3025 | -0.32 % | 702,523 | 09:32:11 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | 0.33 | 0.28 % | 217,367 | 09:32:12 |
| PYPL | PayPal | 63.835 | 63.82 | 63.86 | 0.025 | 0.04 % | 321,262 | 09:32:10 |
| QCOM | QUALCOMM | 181.08 | 181.09 | 181.22 | 0.53 | 0.29 % | 205,737 | 09:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4284 | 440.43 | 440.44 | 0.3684 | 0.08 % | 908,918 | 09:32:12 |
| SOXL | Direxion Daily Semicondu... | 40.39 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,020,993 | 09:32:13 |
| SPY | SPDR S&P 500 | 517.56 | 0.00 | 0.00 | 0.37 | 0.07 % | 1,542,895 | 09:32:12 |
| TRV | The Travelers Companies | 216.06 | 0.00 | 0.00 | -1.28 | -0.59 % | 6,409 | 09:31:34 |
| TSLA | Tesla | 174.335 | 174.30 | 174.39 | -0.385 | -0.22 % | 2,602,822 | 09:32:03 |
| V | Visa | 276.84 | 0.00 | 0.00 | -0.35 | -0.13 % | 82,467 | 09:32:08 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 168,408 | 09:32:13 |
| WBA | Walgreens Boots Alliance | 17.185 | 17.18 | 17.19 | -0.045 | -0.26 % | 242,283 | 09:32:11 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 42,742 | 09:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
