News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1368 | 170.13 | 170.14 | 0.2468 | 0.15 % | 20,734,896 | 12:56:48 |
| AMD | Advanced Micro Devices | 158.2099 | 158.19 | 158.21 | 4.45 | 2.89 % | 26,865,131 | 12:56:53 |
| AMZN | Amazon.com | 180.52 | 180.52 | 180.54 | 6.85 | 3.94 % | 22,588,121 | 12:56:47 |
| AXP | American Express | 236.215 | 0.00 | 0.00 | -0.885 | -0.37 % | 1,286,982 | 12:56:44 |
| BA | Boeing | 167.83 | 0.00 | 0.00 | 1.02 | 0.61 % | 3,774,225 | 12:56:51 |
| BABA | Alibaba | 75.385 | 0.00 | 0.00 | 0.275 | 0.37 % | 9,064,015 | 12:56:49 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 11,298,616 | 12:56:48 |
| COIN | Coinbase Global | 230.20 | 230.04 | 230.40 | 6.59 | 2.95 % | 3,493,267 | 12:56:49 |
| CRM | Salesforce | 275.415 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,581,404 | 12:56:45 |
| DIS | Walt Disney | 112.6599 | 0.00 | 0.00 | -0.1101 | -0.10 % | 2,093,432 | 12:56:47 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,637,854 | 12:56:52 |
| GOOGL | Alphabet | 172.04 | 172.04 | 172.04 | 16.04 | 10.28 % | 42,986,982 | 12:56:48 |
| GS | Goldman Sachs | 426.81 | 0.00 | 0.00 | 6.76 | 1.61 % | 1,058,043 | 12:56:36 |
| HD | Home Depot | 334.165 | 0.00 | 0.00 | 2.19 | 0.66 % | 913,812 | 12:56:51 |
| IBM | International Business M... | 167.675 | 0.00 | 0.00 | -1.24 | -0.73 % | 4,620,722 | 12:56:50 |
| INTC | Intel | 31.56 | 31.55 | 31.56 | -3.55 | -10.11 % | 78,612,810 | 12:56:49 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 13,397,711 | 12:56:53 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 2,157,152 | 12:56:49 |
| JPM | JP Morgan Chase | 193.9808 | 0.00 | 0.00 | 0.6108 | 0.32 % | 2,631,220 | 12:56:45 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,527,910 | 12:56:46 |
| MCD | McDonalds | 275.28 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,952,280 | 12:56:42 |
| META | Meta Platforms | 439.96 | 439.90 | 440.02 | -1.42 | -0.32 % | 21,812,663 | 12:56:54 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,406,503 | 12:56:53 |
| MSFT | Microsoft | 409.32 | 409.31 | 409.34 | 10.28 | 2.58 % | 18,343,033 | 12:56:47 |
| MU | Micron Technology | 113.21 | 113.20 | 113.21 | 1.63 | 1.46 % | 11,784,120 | 12:56:54 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,831,088 | 12:56:48 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,947,491 | 12:56:54 |
| PYPL | PayPal | 65.585 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,756,370 | 12:56:52 |
| QCOM | QUALCOMM | 165.745 | 165.74 | 165.76 | 2.45 | 1.50 % | 2,860,716 | 12:56:54 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0203 | 432.02 | 432.03 | 7.57 | 1.78 % | 25,607,926 | 12:56:46 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 40,605,346 | 12:56:54 |
| SPY | SPDR S&P 500 | 509.42 | 0.00 | 0.00 | 5.93 | 1.18 % | 26,986,306 | 12:56:54 |
| TRV | The Travelers Companies | 213.185 | 0.00 | 0.00 | -0.805 | -0.38 % | 467,123 | 12:56:48 |
| TSLA | Tesla | 171.71 | 171.70 | 171.72 | 1.53 | 0.90 % | 63,452,803 | 12:56:54 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,502,192 | 12:56:54 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,499,867 | 12:56:54 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,346,341 | 12:56:53 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -3.49 | -2.88 % | 15,839,484 | 12:56:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
