News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.065 | 170.06 | 170.07 | 0.175 | 0.10 % | 30,934,117 | 15:25:35 |
| AMD | Advanced Micro Devices | 157.3978 | 157.37 | 157.38 | 3.64 | 2.37 % | 36,247,403 | 15:25:43 |
| AMZN | Amazon.com | 179.84 | 179.84 | 179.85 | 6.17 | 3.55 % | 31,846,133 | 15:25:40 |
| AXP | American Express | 236.084 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,870,384 | 15:25:43 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | 0.62 | 0.37 % | 5,654,017 | 15:25:43 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 11,633,527 | 15:25:41 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 18,295,259 | 15:25:41 |
| COIN | Coinbase Global | 234.755 | 234.64 | 234.82 | 11.15 | 4.98 % | 4,774,010 | 15:25:43 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,482,015 | 15:25:35 |
| DIS | Walt Disney | 112.405 | 0.00 | 0.00 | -0.365 | -0.32 % | 3,449,793 | 15:25:35 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 3,797,953 | 15:25:26 |
| GOOGL | Alphabet | 171.97 | 171.96 | 171.97 | 15.97 | 10.24 % | 54,598,870 | 15:25:43 |
| GS | Goldman Sachs | 428.105 | 0.00 | 0.00 | 8.06 | 1.92 % | 1,575,919 | 15:25:43 |
| HD | Home Depot | 334.77 | 0.00 | 0.00 | 2.79 | 0.84 % | 1,315,887 | 15:25:43 |
| IBM | International Business M... | 166.3803 | 0.00 | 0.00 | -2.53 | -1.50 % | 6,422,624 | 15:25:43 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | -3.23 | -9.20 % | 99,739,342 | 15:25:43 |
| IWM | iShares Russell 2000 | 198.615 | 0.00 | 0.00 | 2.14 | 1.09 % | 18,477,167 | 15:25:43 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,551,931 | 15:25:29 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 3,835,893 | 15:25:43 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,303,033 | 15:25:28 |
| MCD | McDonalds | 274.525 | 0.00 | 0.00 | -1.08 | -0.39 % | 2,499,921 | 15:25:36 |
| META | Meta Platforms | 443.3799 | 443.25 | 443.38 | 2.00 | 0.45 % | 28,426,221 | 15:25:40 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 4,951,784 | 15:25:32 |
| MSFT | Microsoft | 409.295 | 409.29 | 409.32 | 10.26 | 2.57 % | 22,867,752 | 15:25:38 |
| MU | Micron Technology | 114.79 | 114.78 | 114.79 | 3.21 | 2.88 % | 15,374,649 | 15:25:43 |
| NKE | Nike | 94.1256 | 0.00 | 0.00 | 0.1856 | 0.20 % | 4,155,151 | 15:25:42 |
| ORCL | Oracle | 117.435 | 0.00 | 0.00 | 2.55 | 2.22 % | 6,260,009 | 15:25:35 |
| PYPL | PayPal | 66.155 | 66.15 | 66.16 | 2.06 | 3.21 % | 8,228,692 | 15:25:43 |
| QCOM | QUALCOMM | 166.20 | 166.18 | 166.19 | 2.90 | 1.78 % | 4,060,696 | 15:25:40 |
| QQQ | Invesco QQQ Trust Series 1 | 432.19 | 432.18 | 432.19 | 7.74 | 1.82 % | 33,469,157 | 15:25:43 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | 2.65 | 7.08 % | 52,497,086 | 15:25:43 |
| SPY | SPDR S&P 500 | 509.54 | 0.00 | 0.00 | 6.05 | 1.20 % | 39,769,619 | 15:25:43 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | 0.13 | 0.06 % | 826,478 | 15:25:39 |
| TSLA | Tesla | 167.445 | 167.44 | 167.46 | -2.74 | -1.61 % | 96,288,203 | 15:25:35 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.62 | -0.23 % | 2,158,116 | 15:25:42 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,108,058 | 15:25:44 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,515,657 | 15:25:43 |
| XOM | Exxon Mobil | 118.7491 | 0.00 | 0.00 | -2.58 | -2.13 % | 20,149,821 | 15:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
