News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.65 | 223.54 | 223.75 | 2.96 | 1.34 % | 50,554 | 04:30:12 |
| AMD | Advanced Micro Devices | 151.81 | 151.81 | 152.00 | 3.52 | 2.37 % | 34,386 | 04:29:48 |
| AMZN | Amazon.com | 189.21 | 189.19 | 189.25 | 2.78 | 1.49 % | 33,002 | 04:30:15 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:29:51 |
| BA | Boeing | 156.87 | 0.00 | 0.00 | 1.76 | 1.13 % | 3,389 | 04:29:14 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 85,406 | 04:30:13 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 1,237 | 04:29:26 |
| COIN | Coinbase Global | 168.70 | 168.70 | 168.86 | 6.06 | 3.73 % | 60,450 | 04:30:20 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,028 | 04:28:18 |
| DIS | Walt Disney | 94.41 | 0.00 | 0.00 | 0.83 | 0.89 % | 4,008 | 04:30:06 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:30:04 |
| GOOGL | Alphabet | 162.29 | 162.27 | 162.30 | 2.48 | 1.55 % | 24,682 | 04:30:19 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:30:21 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,491 | 04:29:25 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 1,806 | 04:26:33 |
| INTC | Intel | 21.22 | 21.22 | 21.23 | 0.45 | 2.17 % | 207,218 | 04:29:44 |
| IWM | iShares Russell 2000 | 224.80 | 0.00 | 0.00 | 5.35 | 2.44 % | 63,949 | 04:30:20 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 04:30:19 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,409 | 04:30:01 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 3,125 | 04:27:47 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:30:04 |
| META | Meta Platforms | 548.06 | 548.00 | 548.28 | 10.11 | 1.88 % | 20,773 | 04:30:08 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:30:13 |
| MSFT | Microsoft | 437.08 | 437.00 | 437.20 | 6.27 | 1.46 % | 20,423 | 04:30:14 |
| MU | Micron Technology | 88.79 | 88.81 | 88.99 | 1.44 | 1.65 % | 50,174 | 04:30:20 |
| NKE | Nike | 81.86 | 0.00 | 0.00 | 0.96 | 1.19 % | 8,714 | 04:28:29 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,021 | 04:29:53 |
| PYPL | PayPal | 74.28 | 74.25 | 74.33 | 1.16 | 1.59 % | 13,331 | 04:27:41 |
| QCOM | QUALCOMM | 172.50 | 172.02 | 172.44 | 4.20 | 2.50 % | 5,584 | 04:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.30 | 479.37 | 7.96 | 1.69 % | 97,643 | 04:30:18 |
| SOXL | Direxion Daily Semicondu... | 33.46 | 0.00 | 0.00 | 2.32 | 7.45 % | 1,262,327 | 04:30:18 |
| SPY | SPDR S&P 500 | 568.51 | 0.00 | 0.00 | 7.11 | 1.27 % | 48,149 | 04:30:18 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 876 | 04:23:00 |
| TSLA | Tesla | 232.74 | 232.67 | 232.90 | 5.54 | 2.44 % | 209,276 | 04:30:11 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:30:21 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.21 | 0.48 % | 2,781 | 04:26:07 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.10 | 9.15 | 0.08 | 0.89 % | 2,236 | 04:18:45 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 04:29:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
