ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.65223.54223.752.961.34 %50,55404:30:12
AMDAdvanced Micro Devices151.81151.81152.003.522.37 %34,38604:29:48
AMZNAmazon.com189.21189.19189.252.781.49 %33,00204:30:15
AXPAmerican Express262.180.000.000.000.00 %2004:29:51
BABoeing156.870.000.001.761.13 %3,38904:29:14
BABAAlibaba87.870.000.003.454.09 %85,40604:30:13
BACBank of America40.130.000.000.511.29 %1,23704:29:26
COINCoinbase Global168.70168.70168.866.063.73 %60,45004:30:20
CRMSalesforce255.290.000.002.861.13 %3,02804:28:18
DISWalt Disney94.410.000.000.830.89 %4,00804:30:06
DOWDow52.130.000.000.490.95 %1,06104:30:04
GOOGLAlphabet162.29162.27162.302.481.55 %24,68204:30:19
GSGoldman Sachs484.580.000.000.000.00 %8704:30:21
HDHome Depot390.000.000.005.991.56 %1,49104:29:25
IBMInternational Business M...216.500.000.001.560.73 %1,80604:26:33
INTCIntel21.2221.2221.230.452.17 %207,21804:29:44
IWMiShares Russell 2000224.800.000.005.352.44 %63,94904:30:20
JNJJohnson and Johnson166.150.000.000.000.00 %68504:30:19
JPMJP Morgan Chase209.260.000.001.730.83 %1,40904:30:01
KOCoca Cola71.850.000.000.100.14 %3,12504:27:47
MCDMcDonalds292.030.000.000.000.00 %13804:30:04
METAMeta Platforms548.06548.00548.2810.111.88 %20,77304:30:08
MRKMerck118.640.000.000.000.00 %14304:30:13
MSFTMicrosoft437.08437.00437.206.271.46 %20,42304:30:14
MUMicron Technology88.7988.8188.991.441.65 %50,17404:30:20
NKENike81.860.000.000.961.19 %8,71404:28:29
ORCLOracle166.740.000.002.211.34 %3,02104:29:53
PYPLPayPal74.2874.2574.331.161.59 %13,33104:27:41
QCOMQUALCOMM172.50172.02172.444.202.50 %5,58404:29:22
QQQInvesco QQQ Trust Series 1479.40479.30479.377.961.69 %97,64304:30:18
SOXLDirexion Daily Semicondu...33.460.000.002.327.45 %1,262,32704:30:18
SPYSPDR S&P 500568.510.000.007.111.27 %48,14904:30:18
TRVThe Travelers Companies240.400.000.000.650.27 %87604:23:00
TSLATesla232.74232.67232.905.542.44 %209,27604:30:11
VVisa288.480.000.000.000.00 %18104:30:21
VZVerizon Communications44.090.000.000.210.48 %2,78104:26:07
WBAWalgreens Boots Alliance9.099.109.150.080.89 %2,23604:18:45
XOMExxon Mobil114.580.000.000.000.00 %80004:29:24