News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.88 | 227.95 | -0.32 | -0.14 % | 113,533 | 05:43:02 |
| AMD | Advanced Micro Devices | 156.20 | 156.12 | 156.25 | 0.25 | 0.16 % | 25,908 | 05:41:35 |
| AMZN | Amazon.com | 191.29 | 191.22 | 191.30 | -0.31 | -0.16 % | 38,672 | 05:42:45 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 05:37:35 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 5,121 | 05:31:25 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 93,019 | 05:39:24 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | -0.21 | -0.52 % | 6,784 | 05:34:51 |
| COIN | Coinbase Global | 172.70 | 172.60 | 172.95 | 2.61 | 1.53 % | 42,421 | 05:42:29 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,573 | 05:37:19 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535 | 05:38:19 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:41:02 |
| GOOGL | Alphabet | 164.29 | 164.32 | 164.32 | 0.70 | 0.43 % | 40,820 | 05:42:51 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:42:38 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 858 | 05:42:31 |
| INTC | Intel | 22.72 | 22.71 | 22.72 | 0.88 | 4.03 % | 1,740,763 | 05:43:11 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | 0.49 | 0.22 % | 27,841 | 05:43:13 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 05:42:26 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,396 | 05:35:04 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,868 | 05:33:45 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,932 | 05:42:31 |
| META | Meta Platforms | 566.30 | 566.00 | 566.30 | 4.95 | 0.88 % | 32,060 | 05:40:35 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:33:57 |
| MSFT | Microsoft | 435.90 | 435.76 | 435.90 | 0.63 | 0.14 % | 22,115 | 05:43:01 |
| MU | Micron Technology | 91.77 | 91.70 | 91.80 | 0.87 | 0.96 % | 69,899 | 05:42:58 |
| NKE | Nike | 86.02 | 0.00 | 0.00 | -0.50 | -0.58 % | 59,942 | 05:42:53 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,287 | 05:38:21 |
| PYPL | PayPal | 76.93 | 76.80 | 76.95 | 0.17 | 0.22 % | 19,375 | 05:43:09 |
| QCOM | QUALCOMM | 168.00 | 168.00 | 168.38 | -0.92 | -0.54 % | 15,552 | 05:42:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.48 | 482.49 | 482.55 | 0.04 | 0.01 % | 166,589 | 05:43:07 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 1,257,193 | 05:43:12 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | 0.32 | 0.06 % | 183,368 | 05:43:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.44 | 240.43 | 240.45 | 2.19 | 0.92 % | 232,044 | 05:43:12 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:43:07 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 920 | 05:38:53 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,010 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,700 | 05:42:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
