News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.32 | 221.21 | 221.29 | 4.53 | 2.09 % | 59,672,988 | 16:43:58 |
| AMD | Advanced Micro Devices | 148.35 | 148.32 | 148.44 | -2.47 | -1.64 % | 26,117,430 | 16:43:38 |
| AMZN | Amazon.com | 186.71 | 186.71 | 186.78 | -0.17 | -0.09 % | 32,705,848 | 16:43:31 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,573,814 | 16:27:43 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.09 | -0.70 % | 7,533,517 | 16:42:33 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,022 | 16:31:37 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 42,407,944 | 16:42:13 |
| COIN | Coinbase Global | 163.23 | 163.23 | 163.46 | 0.78 | 0.48 % | 4,983,521 | 16:43:39 |
| CRM | Salesforce | 252.40 | 0.00 | 0.00 | -2.79 | -1.09 % | 4,430,454 | 16:43:20 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.76 | 0.82 % | 10,189,595 | 16:40:15 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,740 | 16:27:45 |
| GOOGL | Alphabet | 159.96 | 159.95 | 160.08 | 0.64 | 0.40 % | 23,527,961 | 16:43:48 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,485,700 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,489 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,209 | 16:37:49 |
| INTC | Intel | 20.83 | 20.82 | 20.83 | -0.64 | -2.98 % | 118,153,873 | 16:43:21 |
| IWM | iShares Russell 2000 | 219.82 | 0.00 | 0.00 | 0.41 | 0.19 % | 53,338,526 | 16:43:50 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,004 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,222,025 | 16:40:34 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,457 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,330 | 16:43:39 |
| META | Meta Platforms | 538.98 | 538.51 | 538.90 | 2.67 | 0.50 % | 10,040,169 | 16:43:49 |
| MRK | Merck | 118.69 | 0.00 | 0.00 | 0.40 | 0.34 % | 9,587,461 | 16:39:08 |
| MSFT | Microsoft | 431.60 | 431.35 | 431.54 | -3.55 | -0.82 % | 18,848,042 | 16:43:53 |
| MU | Micron Technology | 87.2948 | 87.39 | 87.57 | -1.44 | -1.62 % | 20,013,536 | 16:43:41 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.34 | 0.42 % | 7,623,788 | 16:43:25 |
| ORCL | Oracle | 164.84 | 0.00 | 0.00 | -2.63 | -1.57 % | 12,250,026 | 16:41:39 |
| PYPL | PayPal | 73.36 | 73.15 | 73.39 | 1.59 | 2.22 % | 13,437,500 | 16:43:27 |
| QCOM | QUALCOMM | 169.00 | 168.61 | 169.40 | 0.30 | 0.18 % | 5,863,781 | 16:40:35 |
| QQQ | Invesco QQQ Trust Series 1 | 472.27 | 472.22 | 472.29 | -1.22 | -0.26 % | 39,378,047 | 16:43:55 |
| SOXL | Direxion Daily Semicondu... | 31.34 | 0.00 | 0.00 | -0.82 | -2.55 % | 111,261,230 | 16:43:42 |
| SPY | SPDR S&P 500 | 562.10 | 0.00 | 0.00 | -0.97 | -0.17 % | 56,623,894 | 16:43:58 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.5711 | 227.57 | 227.65 | -0.2989 | -0.13 % | 77,515,403 | 16:43:55 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,917 | 16:40:20 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,889,974 | 16:39:36 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.03 | 9.04 | -0.025 | -0.28 % | 13,900,050 | 16:43:48 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.78 | 0.68 % | 12,567,858 | 16:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
