News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.56 | 229.55 | 229.56 | 0.69 | 0.30 % | 35,184,251 | 11:15:19 |
| AMD | Advanced Micro Devices | 152.95 | 152.95 | 152.95 | -3.79 | -2.42 % | 13,570,966 | 11:15:19 |
| AMZN | Amazon.com | 187.64 | 187.63 | 187.63 | -2.23 | -1.17 % | 14,440,718 | 11:15:13 |
| AXP | American Express | 269.44 | 0.00 | 0.00 | 0.69 | 0.26 % | 1,216,341 | 11:15:18 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | -0.99 | -0.64 % | 3,734,365 | 11:15:10 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 5,140,944 | 11:15:19 |
| BAC | Bank of America | 40.53 | 0.00 | 0.00 | -0.34 | -0.83 % | 17,500,083 | 11:15:11 |
| COIN | Coinbase Global | 166.5873 | 166.48 | 166.60 | -1.65 | -0.98 % | 2,111,159 | 11:15:18 |
| CRM | Salesforce | 261.665 | 0.00 | 0.00 | -4.33 | -1.63 % | 2,986,133 | 11:15:17 |
| DIS | Walt Disney | 92.9195 | 0.00 | 0.00 | -0.5305 | -0.57 % | 3,142,718 | 11:15:18 |
| DOW | Dow | 51.46 | 0.00 | 0.00 | -1.43 | -2.70 % | 2,271,116 | 11:15:10 |
| GOOGL | Alphabet | 162.16 | 162.18 | 162.17 | 0.02 | 0.01 % | 8,922,679 | 11:15:13 |
| GS | Goldman Sachs | 498.12 | 0.00 | 0.00 | -5.71 | -1.13 % | 941,137 | 11:15:17 |
| HD | Home Depot | 389.51 | 0.00 | 0.00 | -0.83 | -0.21 % | 1,440,386 | 11:15:16 |
| IBM | International Business M... | 215.17 | 0.00 | 0.00 | 1.28 | 0.60 % | 1,679,464 | 11:15:04 |
| INTC | Intel | 20.5589 | 20.55 | 20.56 | -0.5811 | -2.75 % | 26,053,670 | 11:15:18 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | -1.90 | -0.85 % | 10,350,949 | 11:15:18 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,467,343 | 11:15:08 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | 0.39 | 0.19 % | 4,372,633 | 11:15:19 |
| KO | Coca Cola | 70.90 | 0.00 | 0.00 | 0.28 | 0.40 % | 6,018,180 | 11:15:17 |
| MCD | McDonalds | 295.405 | 0.00 | 0.00 | 1.56 | 0.53 % | 1,270,439 | 11:15:15 |
| META | Meta Platforms | 557.14 | 557.03 | 557.15 | -1.96 | -0.35 % | 5,492,515 | 11:15:13 |
| MRK | Merck | 117.175 | 0.00 | 0.00 | -0.055 | -0.05 % | 3,456,566 | 11:15:17 |
| MSFT | Microsoft | 434.62 | 434.58 | 434.62 | -4.07 | -0.93 % | 9,139,705 | 11:15:13 |
| MU | Micron Technology | 89.27 | 89.26 | 89.27 | 0.02 | 0.02 % | 6,956,395 | 11:15:19 |
| NKE | Nike | 86.30 | 0.00 | 0.00 | 5.32 | 6.57 % | 25,456,609 | 11:15:13 |
| ORCL | Oracle | 168.0142 | 0.00 | 0.00 | 0.4242 | 0.25 % | 3,151,351 | 11:15:19 |
| PYPL | PayPal | 75.59 | 75.58 | 75.59 | -1.98 | -2.55 % | 5,864,068 | 11:15:18 |
| QCOM | QUALCOMM | 169.705 | 169.66 | 169.75 | -4.22 | -2.42 % | 3,055,158 | 11:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 478.87 | 478.85 | 478.85 | -4.49 | -0.93 % | 13,055,745 | 11:15:19 |
| SOXL | Direxion Daily Semicondu... | 32.23 | 0.00 | 0.00 | -2.89 | -8.23 % | 46,777,286 | 11:15:19 |
| SPY | SPDR S&P 500 | 565.54 | 0.00 | 0.00 | -5.44 | -0.95 % | 29,205,124 | 11:15:19 |
| TRV | The Travelers Companies | 238.435 | 0.00 | 0.00 | 0.855 | 0.36 % | 673,328 | 11:15:18 |
| TSLA | Tesla | 236.3099 | 236.27 | 236.30 | -7.61 | -3.12 % | 38,492,983 | 11:15:19 |
| V | Visa | 283.955 | 0.00 | 0.00 | -1.29 | -0.45 % | 2,433,686 | 11:15:19 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.47 | 1.07 % | 6,482,142 | 11:15:19 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | -0.245 | -2.73 % | 5,524,998 | 11:15:15 |
| XOM | Exxon Mobil | 114.71 | 0.00 | 0.00 | -1.29 | -1.11 % | 5,436,393 | 11:15:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
