News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.90 | 224.91 | -2.49 | -1.10 % | 19,538,027 | 13:55:27 |
| AMD | Advanced Micro Devices | 161.79 | 161.78 | 161.80 | 3.47 | 2.19 % | 23,510,076 | 13:55:25 |
| AMZN | Amazon.com | 192.71 | 192.71 | 192.72 | -1.25 | -0.64 % | 13,531,413 | 13:55:25 |
| AXP | American Express | 266.90 | 0.00 | 0.00 | 0.69 | 0.26 % | 1,001,489 | 13:55:25 |
| BA | Boeing | 152.82 | 0.00 | 0.00 | -2.99 | -1.92 % | 5,618,370 | 13:55:23 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | -1.33 | -1.37 % | 14,267,949 | 13:55:25 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 16,090,995 | 13:55:25 |
| COIN | Coinbase Global | 167.84 | 167.81 | 167.99 | -3.84 | -2.24 % | 3,363,714 | 13:55:25 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | 3.41 | 1.26 % | 5,002,003 | 13:55:20 |
| DIS | Walt Disney | 93.95 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,864,555 | 13:55:23 |
| DOW | Dow | 52.745 | 0.00 | 0.00 | -0.705 | -1.32 % | 1,584,694 | 13:55:17 |
| GOOGL | Alphabet | 162.10 | 162.09 | 162.10 | -0.19 | -0.12 % | 10,348,101 | 13:55:25 |
| GS | Goldman Sachs | 492.28 | 0.00 | 0.00 | -5.74 | -1.15 % | 846,185 | 13:55:29 |
| HD | Home Depot | 397.31 | 0.00 | 0.00 | -3.35 | -0.84 % | 1,465,739 | 13:55:24 |
| IBM | International Business M... | 221.39 | 0.00 | 0.00 | 0.42 | 0.19 % | 1,073,664 | 13:55:23 |
| INTC | Intel | 23.46 | 23.46 | 23.47 | 0.65 | 2.85 % | 81,837,885 | 13:55:25 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | -3.01 | -1.36 % | 13,959,595 | 13:55:25 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,405,659 | 13:55:25 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | -1.81 | -0.86 % | 3,874,048 | 13:55:31 |
| KO | Coca Cola | 71.5549 | 0.00 | 0.00 | 0.2249 | 0.32 % | 5,149,929 | 13:55:18 |
| MCD | McDonalds | 300.30 | 0.00 | 0.00 | 0.03 | 0.01 % | 906,429 | 13:55:21 |
| META | Meta Platforms | 573.31 | 573.21 | 573.50 | 9.98 | 1.77 % | 7,850,564 | 13:55:25 |
| MRK | Merck | 115.5252 | 0.00 | 0.00 | 0.5652 | 0.49 % | 3,752,895 | 13:55:15 |
| MSFT | Microsoft | 432.15 | 432.09 | 432.13 | 2.98 | 0.69 % | 6,650,627 | 13:55:25 |
| MU | Micron Technology | 95.41 | 95.40 | 95.41 | 1.41 | 1.50 % | 22,836,566 | 13:55:32 |
| NKE | Nike | 87.865 | 0.00 | 0.00 | 0.405 | 0.46 % | 5,744,964 | 13:55:18 |
| ORCL | Oracle | 166.415 | 0.00 | 0.00 | 0.615 | 0.37 % | 3,784,513 | 13:55:25 |
| PYPL | PayPal | 77.82 | 77.82 | 77.83 | -0.52 | -0.66 % | 5,911,292 | 13:55:24 |
| QCOM | QUALCOMM | 167.12 | 167.11 | 167.16 | 0.17 | 0.10 % | 2,754,815 | 13:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.70 | 485.72 | 0.33 | 0.07 % | 14,857,112 | 13:55:25 |
| SOXL | Direxion Daily Semicondu... | 35.452 | 0.00 | 0.00 | 0.382 | 1.09 % | 53,213,972 | 13:55:24 |
| SPY | SPDR S&P 500 | 569.91 | 0.00 | 0.00 | -1.39 | -0.24 % | 21,037,399 | 13:55:25 |
| TRV | The Travelers Companies | 236.02 | 0.00 | 0.00 | -1.96 | -0.82 % | 277,496 | 13:55:17 |
| TSLA | Tesla | 255.8499 | 255.81 | 255.84 | 1.58 | 0.62 % | 49,843,768 | 13:55:26 |
| V | Visa | 270.45 | 0.00 | 0.00 | -2.33 | -0.85 % | 7,478,490 | 13:55:22 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.08 | 0.18 % | 5,564,540 | 13:55:24 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 11,480,669 | 13:55:18 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | -2.73 | -2.33 % | 6,484,760 | 13:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
