ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.70227.72227.85-0.50-0.22 %99,84505:25:10
AMDAdvanced Micro Devices156.00155.85156.120.050.03 %23,85105:25:13
AMZNAmazon.com191.06191.07191.20-0.54-0.28 %35,03005:22:44
AXPAmerican Express268.990.000.000.000.00 %16105:21:55
BABoeing154.200.000.000.910.59 %4,28305:24:20
BABAAlibaba89.080.000.000.790.89 %84,53005:16:02
BACBank of America40.150.000.00-0.12-0.30 %5,95505:13:09
COINCoinbase Global172.88172.73173.272.791.64 %35,44405:25:14
CRMSalesforce268.000.000.001.200.45 %2,43305:22:03
DISWalt Disney93.750.000.000.000.00 %1,51005:19:54
DOWDow51.710.000.000.000.00 %505:23:04
GOOGLAlphabet164.10164.10164.150.510.31 %33,75705:23:53
GSGoldman Sachs498.430.000.000.000.00 %38005:23:58
HDHome Depot389.860.000.000.000.00 %505:24:52
IBMInternational Business M...217.200.000.00-0.50-0.23 %83905:25:13
INTCIntel22.4322.4222.440.592.70 %1,340,91105:25:15
IWMiShares Russell 2000222.080.000.000.510.23 %26,24205:25:19
JNJJohnson and Johnson164.160.000.000.000.00 %38205:23:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,39105:25:05
KOCoca Cola71.590.000.00-0.05-0.07 %2,78704:56:39
MCDMcDonalds297.130.000.000.300.10 %1,93005:24:52
METAMeta Platforms566.40566.23566.745.050.90 %25,98805:24:54
MRKMerck117.170.000.000.000.00 %28005:22:51
MSFTMicrosoft436.40436.14436.401.130.26 %19,76605:25:09
MUMicron Technology91.5091.4291.500.600.66 %60,68405:23:47
NKENike86.010.000.00-0.51-0.59 %40,61505:24:02
ORCLOracle168.420.000.000.420.25 %2,28105:25:12
PYPLPayPal76.8676.7576.920.100.13 %14,45105:25:16
QCOMQUALCOMM168.69168.68168.90-0.23-0.14 %12,52105:25:07
QQQInvesco QQQ Trust Series 1482.51482.39482.420.070.01 %159,89005:25:19
SOXLDirexion Daily Semicondu...33.600.000.000.050.15 %1,113,82405:25:17
SPYSPDR S&P 500568.590.000.000.340.06 %177,18105:25:18
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.63240.53240.792.381.00 %212,44105:25:13
VVisa284.770.000.000.000.00 %20905:24:52
VZVerizon Communications44.370.000.000.040.09 %89305:16:27
WBAWalgreens Boots Alliance8.768.758.770.050.57 %75405:18:56
XOMExxon Mobil115.500.000.000.230.20 %4,68305:25:13