News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.02 | 225.01 | 225.03 | -2.35 | -1.03 % | 24,231,236 | 15:03:14 |
| AMD | Advanced Micro Devices | 162.76 | 162.75 | 162.76 | 4.44 | 2.80 % | 27,875,168 | 15:03:14 |
| AMZN | Amazon.com | 193.09 | 193.08 | 193.09 | -0.87 | -0.45 % | 15,679,935 | 15:03:13 |
| AXP | American Express | 266.81 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,154,679 | 15:03:13 |
| BA | Boeing | 153.0599 | 0.00 | 0.00 | -2.75 | -1.77 % | 6,978,116 | 15:03:14 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | -1.53 | -1.57 % | 15,346,490 | 15:03:11 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 18,729,949 | 15:03:13 |
| COIN | Coinbase Global | 168.37 | 168.25 | 168.40 | -3.31 | -1.93 % | 3,748,799 | 15:03:14 |
| CRM | Salesforce | 274.58 | 0.00 | 0.00 | 4.14 | 1.53 % | 5,597,200 | 15:03:14 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,559,117 | 15:03:07 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | -0.64 | -1.20 % | 1,903,289 | 15:03:11 |
| GOOGL | Alphabet | 161.815 | 161.81 | 161.82 | -0.475 | -0.29 % | 12,039,486 | 15:03:13 |
| GS | Goldman Sachs | 492.55 | 0.00 | 0.00 | -5.47 | -1.10 % | 937,220 | 15:03:14 |
| HD | Home Depot | 397.76 | 0.00 | 0.00 | -2.90 | -0.72 % | 1,780,406 | 15:03:11 |
| IBM | International Business M... | 221.32 | 0.00 | 0.00 | 0.35 | 0.16 % | 1,471,078 | 15:02:57 |
| INTC | Intel | 23.59 | 23.58 | 23.59 | 0.78 | 3.42 % | 90,387,236 | 15:03:13 |
| IWM | iShares Russell 2000 | 218.16 | 0.00 | 0.00 | -2.97 | -1.34 % | 16,429,646 | 15:03:14 |
| JNJ | Johnson and Johnson | 161.0225 | 0.00 | 0.00 | -1.76 | -1.08 % | 2,866,199 | 15:03:13 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | -1.59 | -0.75 % | 4,492,808 | 15:03:14 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.38 | 0.53 % | 5,799,448 | 15:03:14 |
| MCD | McDonalds | 300.48 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,063,068 | 15:03:09 |
| META | Meta Platforms | 574.83 | 574.74 | 574.85 | 11.50 | 2.04 % | 11,260,141 | 15:03:06 |
| MRK | Merck | 115.30 | 0.00 | 0.00 | 0.34 | 0.30 % | 4,232,071 | 15:03:11 |
| MSFT | Microsoft | 431.9801 | 432.03 | 432.08 | 2.81 | 0.65 % | 7,524,363 | 15:03:14 |
| MU | Micron Technology | 95.22 | 95.21 | 95.22 | 1.22 | 1.30 % | 27,822,445 | 15:03:13 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 0.41 | 0.47 % | 7,071,376 | 15:03:14 |
| ORCL | Oracle | 166.205 | 0.00 | 0.00 | 0.405 | 0.24 % | 4,362,004 | 15:03:11 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | -0.665 | -0.85 % | 7,326,550 | 15:03:05 |
| QCOM | QUALCOMM | 167.69 | 167.68 | 167.72 | 0.74 | 0.44 % | 3,260,959 | 15:03:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.885 | 485.88 | 485.90 | 0.515 | 0.11 % | 17,548,546 | 15:03:14 |
| SOXL | Direxion Daily Semicondu... | 35.516 | 0.00 | 0.00 | 0.446 | 1.27 % | 58,705,390 | 15:03:14 |
| SPY | SPDR S&P 500 | 570.09 | 0.00 | 0.00 | -1.21 | -0.21 % | 24,748,710 | 15:03:15 |
| TRV | The Travelers Companies | 236.46 | 0.00 | 0.00 | -1.52 | -0.64 % | 331,355 | 15:03:10 |
| TSLA | Tesla | 256.09 | 256.07 | 256.10 | 1.82 | 0.72 % | 54,115,472 | 15:03:15 |
| V | Visa | 270.34 | 0.00 | 0.00 | -2.44 | -0.89 % | 8,452,213 | 15:03:15 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 6,730,136 | 15:03:15 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 13,680,892 | 15:03:15 |
| XOM | Exxon Mobil | 114.4666 | 0.00 | 0.00 | -2.58 | -2.21 % | 7,604,542 | 15:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
