News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.80 | 227.87 | -0.38 | -0.17 % | 994,157 | 08:20:06 |
| AMD | Advanced Micro Devices | 156.41 | 156.42 | 156.50 | 0.46 | 0.29 % | 141,289 | 08:19:49 |
| AMZN | Amazon.com | 191.64 | 191.47 | 191.62 | 0.04 | 0.02 % | 195,019 | 08:19:45 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,217 | 08:05:40 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 34,238 | 08:14:38 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 215,808 | 08:20:12 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 51,029 | 08:17:49 |
| COIN | Coinbase Global | 171.71 | 171.65 | 172.19 | 1.62 | 0.95 % | 100,249 | 08:20:03 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,063 | 08:19:53 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,523 | 08:18:45 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,145 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.30 | 164.37 | 0.81 | 0.50 % | 137,593 | 08:20:12 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:19:01 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,725 | 08:18:50 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,512 | 08:12:00 |
| INTC | Intel | 22.84 | 22.84 | 22.85 | 1.00 | 4.58 % | 8,092,286 | 08:20:12 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 198,368 | 08:20:12 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,441 | 08:20:08 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,380 | 08:19:35 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 14,226 | 08:19:53 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,769 | 08:20:05 |
| META | Meta Platforms | 568.3873 | 568.03 | 568.33 | 7.04 | 1.25 % | 377,124 | 08:19:53 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,260 | 08:17:39 |
| MSFT | Microsoft | 433.00 | 432.94 | 433.13 | -2.27 | -0.52 % | 685,453 | 08:19:29 |
| MU | Micron Technology | 92.11 | 92.10 | 92.20 | 1.21 | 1.33 % | 304,773 | 08:20:10 |
| NKE | Nike | 85.55 | 0.00 | 0.00 | -0.97 | -1.12 % | 164,932 | 08:19:58 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,239 | 08:20:12 |
| PYPL | PayPal | 77.27 | 77.25 | 77.28 | 0.51 | 0.66 % | 79,386 | 08:19:46 |
| QCOM | QUALCOMM | 167.10 | 166.89 | 167.24 | -1.82 | -1.08 % | 76,143 | 08:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.58 | 482.64 | 0.13 | 0.03 % | 436,828 | 08:20:12 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 3,250,677 | 08:20:12 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | 0.38 | 0.07 % | 481,814 | 08:20:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.50 | 241.53 | 241.60 | 3.25 | 1.36 % | 953,587 | 08:20:06 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,902 | 08:20:12 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 47,542 | 08:19:54 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 37,903 | 08:16:52 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,172 | 08:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
