News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.10 | 226.13 | -1.27 | -0.56 % | 40,810,821 | 16:21:56 |
| AMD | Advanced Micro Devices | 163.45 | 163.42 | 163.57 | 5.13 | 3.24 % | 34,606,753 | 16:22:32 |
| AMZN | Amazon.com | 192.49 | 192.42 | 192.48 | -1.47 | -0.76 % | 25,547,464 | 16:22:27 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:15:04 |
| BA | Boeing | 152.34 | 0.00 | 0.00 | -3.47 | -2.23 % | 9,438,219 | 16:21:26 |
| BABA | Alibaba | 95.43 | 0.00 | 0.00 | -1.76 | -1.81 % | 18,404,890 | 16:22:05 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,180,011 | 16:21:50 |
| COIN | Coinbase Global | 167.458 | 167.45 | 167.61 | -4.22 | -2.46 % | 5,206,247 | 16:22:29 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,807,763 | 16:17:56 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,585 | 16:21:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.42 | 161.34 | 161.42 | -0.87 | -0.54 % | 18,735,690 | 16:22:03 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,709 | 16:22:21 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,440 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,177 | 16:22:17 |
| INTC | Intel | 23.7501 | 23.75 | 23.76 | 0.9401 | 4.12 % | 108,817,510 | 16:22:26 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | -3.33 | -1.51 % | 21,325,282 | 16:22:32 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,318,380 | 16:15:01 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,846 | 16:22:04 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 11,488,832 | 16:17:15 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:16:53 |
| META | Meta Platforms | 568.0195 | 568.00 | 568.30 | 4.69 | 0.83 % | 16,098,958 | 16:22:14 |
| MRK | Merck | 114.8393 | 0.00 | 0.00 | -0.1207 | -0.10 % | 7,899,120 | 16:21:01 |
| MSFT | Microsoft | 430.7375 | 430.63 | 430.75 | 1.57 | 0.37 % | 13,129,054 | 16:22:22 |
| MU | Micron Technology | 106.74 | 106.70 | 106.74 | 12.74 | 13.55 % | 45,278,734 | 16:22:32 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,237 | 16:21:03 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.47 | 0.28 % | 7,032,176 | 16:22:12 |
| PYPL | PayPal | 77.40 | 77.40 | 77.43 | -0.94 | -1.20 % | 13,536,072 | 16:21:38 |
| QCOM | QUALCOMM | 169.00 | 168.60 | 169.00 | 2.05 | 1.23 % | 4,973,432 | 16:22:19 |
| QQQ | Invesco QQQ Trust Series 1 | 486.61 | 486.61 | 486.64 | 1.24 | 0.26 % | 25,853,976 | 16:22:31 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | 2.00 | 5.70 % | 69,191,513 | 16:22:32 |
| SPY | SPDR S&P 500 | 570.14 | 0.00 | 0.00 | -1.16 | -0.20 % | 36,813,478 | 16:22:28 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.56 | 256.51 | 256.62 | 2.29 | 0.90 % | 63,536,914 | 16:22:28 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.48 | -0.91 % | 11,634,722 | 16:22:16 |
| VZ | Verizon Communications | 44.58 | 0.00 | 0.00 | -0.08 | -0.18 % | 21,652,606 | 16:20:45 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.28 | 8.29 | -0.25 | -2.93 % | 22,474,501 | 16:22:22 |
| XOM | Exxon Mobil | 114.79 | 0.00 | 0.00 | -2.26 | -1.93 % | 13,460,855 | 16:21:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
