News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.305 | 171.30 | 171.31 | 1.42 | 0.83 % | 12,287,117 | 11:01:57 |
| AMD | Advanced Micro Devices | 158.09 | 158.10 | 158.12 | 4.33 | 2.82 % | 18,032,730 | 11:01:59 |
| AMZN | Amazon.com | 179.11 | 179.10 | 179.11 | 5.44 | 3.13 % | 12,997,759 | 11:02:00 |
| AXP | American Express | 235.635 | 0.00 | 0.00 | -1.47 | -0.62 % | 801,469 | 11:02:00 |
| BA | Boeing | 166.56 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,797,783 | 11:01:58 |
| BABA | Alibaba | 75.785 | 0.00 | 0.00 | 0.675 | 0.90 % | 5,845,849 | 11:01:57 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 6,621,804 | 11:02:01 |
| COIN | Coinbase Global | 228.77 | 228.61 | 228.87 | 5.16 | 2.31 % | 2,259,063 | 11:02:00 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 3.50 | 1.28 % | 891,733 | 11:02:01 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 1,311,298 | 11:02:00 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 1,589,192 | 11:02:01 |
| GOOGL | Alphabet | 172.195 | 172.18 | 172.21 | 16.20 | 10.38 % | 32,135,302 | 11:01:59 |
| GS | Goldman Sachs | 424.35 | 0.00 | 0.00 | 4.30 | 1.02 % | 585,678 | 11:02:01 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 582,956 | 11:02:00 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 2,815,812 | 11:02:01 |
| INTC | Intel | 31.555 | 31.55 | 31.56 | -3.56 | -10.13 % | 51,685,454 | 11:02:01 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | 1.76 | 0.90 % | 9,098,325 | 11:02:01 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 1,264,949 | 11:02:01 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,514,817 | 11:02:00 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,304,971 | 11:02:00 |
| MCD | McDonalds | 273.40 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,160,776 | 11:02:03 |
| META | Meta Platforms | 441.1927 | 441.19 | 441.30 | -0.1873 | -0.04 % | 15,260,832 | 11:02:05 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 1,828,789 | 11:02:01 |
| MSFT | Microsoft | 411.63 | 411.57 | 411.64 | 12.59 | 3.16 % | 13,430,169 | 11:02:05 |
| MU | Micron Technology | 113.93 | 113.94 | 113.94 | 2.35 | 2.11 % | 7,691,390 | 11:02:00 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,580,955 | 11:01:52 |
| ORCL | Oracle | 118.51 | 0.00 | 0.00 | 3.62 | 3.15 % | 3,485,040 | 11:02:01 |
| PYPL | PayPal | 65.31 | 65.29 | 65.31 | 1.21 | 1.89 % | 2,759,854 | 11:02:01 |
| QCOM | QUALCOMM | 165.51 | 165.50 | 165.53 | 2.21 | 1.35 % | 1,263,633 | 11:01:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.79 | 431.80 | 7.35 | 1.73 % | 18,973,393 | 11:01:59 |
| SOXL | Direxion Daily Semicondu... | 39.545 | 0.00 | 0.00 | 2.14 | 5.71 % | 28,499,251 | 11:02:01 |
| SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | 5.67 | 1.13 % | 16,373,781 | 11:02:01 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -1.73 | -0.81 % | 231,004 | 11:02:01 |
| TSLA | Tesla | 169.5799 | 169.54 | 169.58 | -0.6001 | -0.35 % | 39,294,028 | 11:02:05 |
| V | Visa | 275.845 | 0.00 | 0.00 | 0.685 | 0.25 % | 877,688 | 11:02:00 |
| VZ | Verizon Communications | 39.6877 | 0.00 | 0.00 | 0.4677 | 1.19 % | 2,594,118 | 11:02:01 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 2,000,433 | 11:01:55 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -4.89 | -4.03 % | 9,965,899 | 11:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
