News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.702 | 225.70 | 225.74 | -1.08 | -0.48 % | 33,754,473 | 16:52:08 |
| AMD | Advanced Micro Devices | 162.8999 | 162.80 | 162.89 | 3.12 | 1.95 % | 28,260,600 | 16:51:54 |
| AMZN | Amazon.com | 181.93 | 181.92 | 181.97 | -2.83 | -1.53 % | 29,523,170 | 16:49:52 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,256 | 16:43:01 |
| BA | Boeing | 150.70 | 0.00 | 0.00 | -2.19 | -1.43 % | 5,652,327 | 16:51:12 |
| BABA | Alibaba | 112.93 | 0.00 | 0.00 | -2.32 | -2.01 % | 29,340,619 | 16:51:36 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.02 | 0.05 % | 26,008,592 | 16:40:39 |
| COIN | Coinbase Global | 162.89 | 162.90 | 163.14 | -1.58 | -0.96 % | 4,064,520 | 16:51:09 |
| CRM | Salesforce | 280.37 | 0.00 | 0.00 | 0.89 | 0.32 % | 3,724,918 | 16:45:44 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | -0.53 | -0.56 % | 6,153,835 | 16:47:38 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,784 | 16:37:08 |
| GOOGL | Alphabet | 165.93 | 165.86 | 165.94 | 0.07 | 0.04 % | 14,970,082 | 16:52:09 |
| GS | Goldman Sachs | 486.10 | 0.00 | 0.00 | -5.89 | -1.20 % | 1,255,294 | 16:47:38 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,276,836 | 16:33:51 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 2.99 | 1.36 % | 3,683,188 | 16:48:39 |
| INTC | Intel | 22.2099 | 22.20 | 22.21 | -0.1801 | -0.80 % | 49,247,395 | 16:52:13 |
| IWM | iShares Russell 2000 | 216.03 | 0.00 | 0.00 | -1.56 | -0.72 % | 20,578,779 | 16:52:09 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -0.67 | -0.42 % | 4,665,026 | 16:50:27 |
| JPM | JP Morgan Chase | 205.12 | 0.00 | 0.00 | -2.17 | -1.05 % | 7,181,021 | 16:48:03 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,159,675 | 16:50:37 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,483 | 16:49:24 |
| META | Meta Platforms | 583.06 | 582.86 | 583.10 | 10.25 | 1.79 % | 11,524,555 | 16:51:55 |
| MRK | Merck | 110.22 | 0.00 | 0.00 | -1.86 | -1.66 % | 10,260,635 | 16:37:34 |
| MSFT | Microsoft | 416.13 | 416.16 | 416.35 | -1.00 | -0.24 % | 13,534,187 | 16:51:39 |
| MU | Micron Technology | 101.67 | 101.66 | 101.70 | 1.82 | 1.82 % | 22,081,293 | 16:51:46 |
| NKE | Nike | 82.10 | 0.00 | 0.00 | -1.00 | -1.20 % | 18,037,027 | 16:47:57 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | -0.85 | -0.51 % | 4,888,100 | 16:52:09 |
| PYPL | PayPal | 77.31 | 77.14 | 77.38 | -0.13 | -0.17 % | 9,110,855 | 16:36:02 |
| QCOM | QUALCOMM | 168.87 | 168.20 | 169.15 | 0.55 | 0.33 % | 6,122,102 | 16:51:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.18 | 481.16 | 481.20 | -0.77 | -0.16 % | 24,275,904 | 16:52:18 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | 0.08 | 0.23 % | 86,028,184 | 16:52:10 |
| SPY | SPDR S&P 500 | 567.47 | 0.00 | 0.00 | -1.39 | -0.24 % | 40,577,556 | 16:52:13 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,021,457 | 16:00:08 |
| TSLA | Tesla | 239.90 | 239.76 | 239.90 | -9.12 | -3.66 % | 80,180,782 | 16:52:16 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 3,035,108 | 16:48:41 |
| VZ | Verizon Communications | 44.51 | 0.00 | 0.00 | -0.54 | -1.20 % | 12,229,315 | 16:48:45 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.05 | -0.57 % | 13,923,562 | 16:41:04 |
| XOM | Exxon Mobil | 122.59 | 0.00 | 0.00 | 1.07 | 0.88 % | 16,459,965 | 16:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
