News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9865 | 224.98 | 224.99 | -2.38 | -1.05 % | 23,860,871 | 14:55:59 |
| AMD | Advanced Micro Devices | 162.595 | 162.59 | 162.60 | 4.28 | 2.70 % | 27,479,018 | 14:55:59 |
| AMZN | Amazon.com | 192.95 | 192.95 | 192.96 | -1.01 | -0.52 % | 15,398,725 | 14:55:58 |
| AXP | American Express | 266.79 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,137,752 | 14:55:54 |
| BA | Boeing | 152.89 | 0.00 | 0.00 | -2.92 | -1.87 % | 6,717,070 | 14:55:59 |
| BABA | Alibaba | 95.675 | 0.00 | 0.00 | -1.52 | -1.56 % | 15,262,688 | 14:55:59 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 18,448,661 | 14:56:00 |
| COIN | Coinbase Global | 168.45 | 168.41 | 168.58 | -3.23 | -1.88 % | 3,729,745 | 14:56:00 |
| CRM | Salesforce | 274.1775 | 0.00 | 0.00 | 3.74 | 1.38 % | 5,541,484 | 14:55:54 |
| DIS | Walt Disney | 94.015 | 0.00 | 0.00 | 0.325 | 0.35 % | 5,476,531 | 14:56:00 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | -0.59 | -1.10 % | 1,869,022 | 14:56:00 |
| GOOGL | Alphabet | 161.84 | 161.84 | 161.85 | -0.45 | -0.28 % | 11,921,479 | 14:55:58 |
| GS | Goldman Sachs | 492.45 | 0.00 | 0.00 | -5.57 | -1.12 % | 929,292 | 14:55:59 |
| HD | Home Depot | 398.185 | 0.00 | 0.00 | -2.48 | -0.62 % | 1,688,699 | 14:55:59 |
| IBM | International Business M... | 221.37 | 0.00 | 0.00 | 0.40 | 0.18 % | 1,447,093 | 14:55:53 |
| INTC | Intel | 23.575 | 23.57 | 23.58 | 0.765 | 3.35 % | 89,612,204 | 14:55:59 |
| IWM | iShares Russell 2000 | 218.14 | 0.00 | 0.00 | -2.99 | -1.35 % | 16,324,544 | 14:55:59 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | -1.78 | -1.09 % | 2,818,455 | 14:55:56 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -1.48 | -0.70 % | 4,420,401 | 14:55:58 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,747,669 | 14:55:58 |
| MCD | McDonalds | 300.46 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,045,663 | 14:55:49 |
| META | Meta Platforms | 573.735 | 573.73 | 573.84 | 10.41 | 1.85 % | 11,101,282 | 14:55:58 |
| MRK | Merck | 115.295 | 0.00 | 0.00 | 0.335 | 0.29 % | 4,163,964 | 14:55:47 |
| MSFT | Microsoft | 431.875 | 431.85 | 431.89 | 2.71 | 0.63 % | 7,449,167 | 14:55:57 |
| MU | Micron Technology | 95.165 | 95.16 | 95.17 | 1.17 | 1.24 % | 27,445,508 | 14:56:00 |
| NKE | Nike | 88.005 | 0.00 | 0.00 | 0.545 | 0.62 % | 6,890,545 | 14:55:56 |
| ORCL | Oracle | 166.13 | 0.00 | 0.00 | 0.33 | 0.20 % | 4,319,118 | 14:55:57 |
| PYPL | PayPal | 77.71 | 77.70 | 77.71 | -0.63 | -0.80 % | 7,226,002 | 14:55:58 |
| QCOM | QUALCOMM | 167.225 | 167.21 | 167.26 | 0.275 | 0.16 % | 3,199,132 | 14:55:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.86 | 485.88 | 0.50 | 0.10 % | 17,150,215 | 14:56:00 |
| SOXL | Direxion Daily Semicondu... | 35.5405 | 0.00 | 0.00 | 0.4705 | 1.34 % | 58,192,642 | 14:55:58 |
| SPY | SPDR S&P 500 | 570.08 | 0.00 | 0.00 | -1.22 | -0.21 % | 24,395,194 | 14:55:59 |
| TRV | The Travelers Companies | 236.485 | 0.00 | 0.00 | -1.50 | -0.63 % | 325,165 | 14:56:00 |
| TSLA | Tesla | 256.12 | 256.13 | 256.13 | 1.85 | 0.73 % | 53,506,336 | 14:55:52 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.48 | -0.91 % | 8,345,750 | 14:55:49 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 6,607,289 | 14:55:59 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 13,455,825 | 14:55:58 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -2.54 | -2.17 % | 7,521,136 | 14:55:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
