News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.24 | 228.15 | 228.25 | 0.04 | 0.02 % | 935,760 | 08:06:43 |
| AMD | Advanced Micro Devices | 155.95 | 156.55 | 156.65 | 0.00 | 0.00 % | 126,261 | 08:06:25 |
| AMZN | Amazon.com | 191.60 | 191.52 | 191.62 | 0.00 | 0.00 % | 173,084 | 08:06:25 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,726 | 08:00:09 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 198,045 | 08:06:56 |
| BAC | Bank of America | 40.1995 | 0.00 | 0.00 | -0.0705 | -0.18 % | 49,513 | 08:06:57 |
| COIN | Coinbase Global | 172.23 | 172.03 | 172.30 | 2.14 | 1.26 % | 95,463 | 08:06:36 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,101 | 08:06:25 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,285 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 994 | 08:03:47 |
| GOOGL | Alphabet | 164.3345 | 164.28 | 164.39 | 0.7445 | 0.46 % | 131,432 | 08:06:41 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,318 | 08:05:15 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,611 | 08:06:24 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,533 | 08:05:54 |
| INTC | Intel | 23.00 | 23.00 | 23.01 | 1.16 | 5.31 % | 6,706,780 | 08:06:56 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 192,091 | 08:06:53 |
| JNJ | Johnson and Johnson | 164.2738 | 0.00 | 0.00 | 0.1138 | 0.07 % | 4,048 | 08:06:21 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,293 | 08:04:16 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 8,634 | 08:01:43 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,477 | 08:06:25 |
| META | Meta Platforms | 569.00 | 568.43 | 569.09 | 7.65 | 1.36 % | 364,627 | 08:06:49 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,116 | 08:02:51 |
| MSFT | Microsoft | 435.27 | 433.67 | 433.79 | 0.00 | 0.00 % | 662,677 | 08:06:56 |
| MU | Micron Technology | 92.20 | 92.11 | 92.21 | 1.30 | 1.43 % | 279,366 | 08:06:51 |
| NKE | Nike | 85.44 | 0.00 | 0.00 | -1.08 | -1.25 % | 160,544 | 08:06:46 |
| ORCL | Oracle | 167.79 | 0.00 | 0.00 | -0.21 | -0.12 % | 30,677 | 08:06:29 |
| PYPL | PayPal | 77.40 | 77.34 | 77.50 | 0.64 | 0.83 % | 58,380 | 08:06:51 |
| QCOM | QUALCOMM | 166.98 | 166.75 | 167.00 | -1.94 | -1.15 % | 62,627 | 08:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.03 | 483.05 | 0.59 | 0.12 % | 412,991 | 08:06:57 |
| SOXL | Direxion Daily Semicondu... | 33.91 | 0.00 | 0.00 | 0.36 | 1.07 % | 2,991,378 | 08:06:54 |
| SPY | SPDR S&P 500 | 568.86 | 0.00 | 0.00 | 0.61 | 0.11 % | 459,681 | 08:06:57 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.14 | 242.10 | 242.14 | 3.89 | 1.63 % | 882,376 | 08:06:52 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,862 | 08:06:20 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,765 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 24,222 | 08:04:00 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 11,137 | 08:04:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
