News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.225 | 231.22 | 231.23 | 2.36 | 1.03 % | 59,638,825 | 13:36:01 |
| AMD | Advanced Micro Devices | 154.17 | 154.16 | 154.17 | -2.57 | -1.64 % | 21,595,868 | 13:36:01 |
| AMZN | Amazon.com | 190.33 | 190.32 | 190.34 | 0.46 | 0.24 % | 29,040,800 | 13:36:01 |
| AXP | American Express | 271.055 | 0.00 | 0.00 | 2.31 | 0.86 % | 1,662,081 | 13:35:44 |
| BA | Boeing | 153.48 | 0.00 | 0.00 | -1.11 | -0.72 % | 5,045,365 | 13:36:01 |
| BABA | Alibaba | 88.135 | 0.00 | 0.00 | -0.355 | -0.40 % | 8,121,104 | 13:35:57 |
| BAC | Bank of America | 40.355 | 0.00 | 0.00 | -0.515 | -1.26 % | 25,906,989 | 13:36:01 |
| COIN | Coinbase Global | 171.57 | 171.38 | 171.58 | 3.33 | 1.98 % | 4,165,549 | 13:36:05 |
| CRM | Salesforce | 265.89 | 0.00 | 0.00 | -0.10 | -0.04 % | 4,353,374 | 13:36:04 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,004,982 | 13:35:56 |
| DOW | Dow | 51.675 | 0.00 | 0.00 | -1.22 | -2.30 % | 2,877,916 | 13:36:06 |
| GOOGL | Alphabet | 163.105 | 163.10 | 163.11 | 0.965 | 0.60 % | 12,375,731 | 13:36:06 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 1,330,267 | 13:36:02 |
| HD | Home Depot | 391.045 | 0.00 | 0.00 | 0.705 | 0.18 % | 1,880,242 | 13:35:51 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 2.99 | 1.40 % | 2,370,915 | 13:36:05 |
| INTC | Intel | 20.5256 | 20.52 | 20.53 | -0.6144 | -2.91 % | 43,753,028 | 13:36:00 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | -1.25 | -0.56 % | 16,789,259 | 13:36:05 |
| JNJ | Johnson and Johnson | 164.645 | 0.00 | 0.00 | -0.175 | -0.11 % | 3,316,237 | 13:36:06 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | 0.48 | 0.23 % | 5,803,934 | 13:36:01 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 8,336,855 | 13:35:28 |
| MCD | McDonalds | 297.11 | 0.00 | 0.00 | 3.26 | 1.11 % | 1,702,323 | 13:36:02 |
| META | Meta Platforms | 563.45 | 563.35 | 563.46 | 4.35 | 0.78 % | 9,799,823 | 13:36:01 |
| MRK | Merck | 117.01 | 0.00 | 0.00 | -0.22 | -0.19 % | 5,223,195 | 13:35:54 |
| MSFT | Microsoft | 437.44 | 437.40 | 437.44 | -1.25 | -0.28 % | 12,171,252 | 13:36:06 |
| MU | Micron Technology | 89.56 | 89.56 | 89.57 | 0.31 | 0.35 % | 10,310,383 | 13:36:03 |
| NKE | Nike | 86.1344 | 0.00 | 0.00 | 5.15 | 6.37 % | 33,176,000 | 13:36:01 |
| ORCL | Oracle | 168.07 | 0.00 | 0.00 | 0.48 | 0.29 % | 4,778,635 | 13:36:05 |
| PYPL | PayPal | 76.3899 | 76.37 | 76.39 | -1.18 | -1.52 % | 8,784,257 | 13:36:05 |
| QCOM | QUALCOMM | 170.23 | 170.19 | 170.26 | -3.69 | -2.12 % | 4,350,189 | 13:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.2599 | 482.25 | 482.27 | -1.10 | -0.23 % | 20,956,252 | 13:36:01 |
| SOXL | Direxion Daily Semicondu... | 32.86 | 0.00 | 0.00 | -2.26 | -6.44 % | 74,428,124 | 13:36:02 |
| SPY | SPDR S&P 500 | 568.5921 | 0.00 | 0.00 | -2.39 | -0.42 % | 42,239,858 | 13:35:56 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 1.81 | 0.76 % | 859,334 | 13:35:56 |
| TSLA | Tesla | 239.05 | 239.05 | 239.07 | -4.87 | -2.00 % | 61,637,541 | 13:36:01 |
| V | Visa | 285.2275 | 0.00 | 0.00 | -0.0125 | 0.00 % | 3,683,076 | 13:36:04 |
| VZ | Verizon Communications | 44.2905 | 0.00 | 0.00 | 0.3505 | 0.80 % | 9,836,771 | 13:36:01 |
| WBA | Walgreens Boots Alliance | 8.6899 | 8.68 | 8.69 | -0.2901 | -3.23 % | 9,746,657 | 13:36:02 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.61 | -0.53 % | 7,676,172 | 13:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
