ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.5701227.57227.661.100.49 %43,540,26117:59:04
AMDAdvanced Micro Devices158.35158.31158.371.601.02 %27,474,68217:57:11
AMZNAmazon.com193.56193.50193.57-0.32-0.17 %43,174,11717:57:33
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,10617:24:16
BABoeing155.35950.000.00-0.9405-0.60 %7,395,58117:58:41
BABAAlibaba96.85950.000.006.777.51 %47,376,42317:57:36
BACBank of America39.41250.000.00-0.4575-1.15 %32,520,71517:55:32
COINCoinbase Global171.9004171.53171.781.680.99 %6,004,06017:58:10
CRMSalesforce270.9930.000.006.782.57 %7,262,39517:50:24
DISWalt Disney93.2630.000.000.2930.32 %7,848,54917:57:20
DOWDow53.500.000.001.462.81 %4,675,79517:47:18
GOOGLAlphabet162.20162.18162.250.350.22 %23,309,57617:59:06
GSGoldman Sachs498.020.000.000.610.12 %1,035,27517:49:58
HDHome Depot400.660.000.008.702.22 %4,056,60817:55:14
IBMInternational Business M...220.970.000.000.470.21 %3,183,88317:58:30
INTCIntel22.8022.7822.800.241.06 %112,864,13117:59:08
IWMiShares Russell 2000221.130.000.000.370.17 %20,902,36617:59:10
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,040,99117:55:01
JPMJP Morgan Chase211.590.000.000.150.07 %7,322,22817:53:10
KOCoca Cola71.340.000.00-0.39-0.54 %13,328,53717:50:51
MCDMcDonalds300.270.000.001.210.40 %2,407,93117:48:30
METAMeta Platforms563.6397563.16563.69-0.7703-0.14 %12,923,88317:57:47
MRKMerck114.500.000.00-1.13-0.98 %9,839,86317:58:14
MSFTMicrosoft429.919429.71429.93-3.59-0.83 %16,936,06217:58:09
MUMicron Technology94.369594.3694.370.79950.85 %22,868,31517:59:20
NKENike87.50160.000.001.301.51 %21,119,05117:57:25
ORCLOracle165.800.000.00-0.15-0.09 %6,152,72517:51:49
PYPLPayPal78.338678.3478.360.66860.86 %14,718,09317:40:27
QCOMQUALCOMM167.273167.00167.291.310.79 %9,664,08017:59:17
QQQInvesco QQQ Trust Series 1485.7785485.64485.762.740.57 %25,860,40617:58:54
SOXLDirexion Daily Semicondu...35.180.000.001.263.71 %82,982,60317:58:51
SPYSPDR S&P 500571.240.000.001.570.28 %45,559,69217:59:21
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla253.94253.92253.953.941.58 %88,282,51117:59:08
VVisa273.280.000.00-15.35-5.32 %13,672,09617:57:22
VZVerizon Communications44.720.000.000.461.04 %15,152,40017:55:00
WBAWalgreens Boots Alliance8.548.558.56-0.02-0.23 %17,625,46717:59:02
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,74417:55:00