ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.4955221.40221.514.712.17 %59,812,22318:15:05
AMDAdvanced Micro Devices148.91148.91148.93-1.91-1.27 %26,180,50518:15:10
AMZNAmazon.com186.95186.71186.980.070.04 %33,754,69818:13:10
AXPAmerican Express263.100.000.00-2.30-0.87 %2,475,06817:58:41
BABoeing155.400.000.00-0.99-0.63 %7,697,85918:05:44
BABAAlibaba84.560.000.00-0.14-0.17 %7,845,43518:08:59
BACBank of America39.690.000.000.140.35 %41,683,93718:12:11
COINCoinbase Global163.52163.52163.601.070.66 %4,998,64818:13:36
CRMSalesforce252.500.000.00-2.69-1.05 %4,246,01218:13:40
DISWalt Disney93.600.000.000.740.80 %10,281,84818:08:33
DOWDow51.55240.000.000.04240.08 %3,429,16218:14:44
GOOGLAlphabet160.08160.02160.110.760.48 %22,753,86118:15:06
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,75318:04:27
HDHome Depot385.000.000.001.760.46 %3,548,78218:09:57
IBMInternational Business M...215.690.000.001.560.73 %3,482,45518:03:15
INTCIntel20.9020.8820.89-0.57-2.65 %115,082,52618:14:58
IWMiShares Russell 2000220.160.000.000.750.34 %53,106,37818:15:08
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,525,19418:06:14
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,260,36518:05:42
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,52317:55:28
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37517:32:42
METAMeta Platforms539.5753539.21539.703.260.61 %10,282,06018:13:16
MRKMerck118.640.000.000.350.30 %11,137,54718:06:57
MSFTMicrosoft432.26431.82432.50-2.89-0.66 %18,868,51218:15:02
MUMicron Technology87.699987.6487.70-1.03-1.16 %19,583,76818:14:57
NKENike81.000.000.000.360.45 %7,629,69417:50:55
ORCLOracle164.650.000.00-2.82-1.68 %11,904,06618:13:25
PYPLPayPal73.2173.2073.381.442.01 %13,415,22018:15:08
QCOMQUALCOMM169.02168.80169.400.320.19 %5,872,28718:12:50
QQQInvesco QQQ Trust Series 1473.18473.13473.18-0.31-0.07 %38,938,38218:15:15
SOXLDirexion Daily Semicondu...31.580.000.00-0.58-1.80 %112,841,36318:15:16
SPYSPDR S&P 500562.930.000.00-0.14-0.02 %56,926,26318:15:14
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla228.30228.25228.300.430.19 %77,753,77018:15:17
VVisa289.500.000.00-2.06-0.71 %5,889,74017:50:50
VZVerizon Communications43.910.000.00-0.17-0.39 %16,451,63918:10:44
WBAWalgreens Boots Alliance9.049.049.06-0.02-0.22 %13,932,06418:15:12
XOMExxon Mobil114.700.000.000.520.46 %12,210,44118:13:10