News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.43 | 228.42 | 228.44 | 0.23 | 0.10 % | 20,469,259 | 11:40:08 |
| AMD | Advanced Micro Devices | 155.86 | 155.87 | 155.89 | -0.09 | -0.06 % | 9,473,725 | 11:40:12 |
| AMZN | Amazon.com | 191.6698 | 191.66 | 191.67 | 0.0698 | 0.04 % | 8,864,297 | 11:40:09 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 515,522 | 11:40:08 |
| BA | Boeing | 153.925 | 0.00 | 0.00 | 0.635 | 0.41 % | 3,996,012 | 11:40:12 |
| BABA | Alibaba | 90.465 | 0.00 | 0.00 | 2.18 | 2.46 % | 12,236,263 | 11:40:11 |
| BAC | Bank of America | 39.8803 | 0.00 | 0.00 | -0.3897 | -0.97 % | 8,822,507 | 11:40:11 |
| COIN | Coinbase Global | 171.19 | 171.10 | 171.28 | 1.10 | 0.65 % | 1,998,063 | 11:40:12 |
| CRM | Salesforce | 262.785 | 0.00 | 0.00 | -4.02 | -1.50 % | 1,986,003 | 11:40:11 |
| DIS | Walt Disney | 92.8101 | 0.00 | 0.00 | -0.9399 | -1.00 % | 3,179,285 | 11:40:12 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 973,529 | 11:40:12 |
| GOOGL | Alphabet | 164.025 | 164.02 | 164.03 | 0.435 | 0.27 % | 6,796,793 | 11:40:11 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -1.43 | -0.29 % | 237,853 | 11:40:08 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 659,664 | 11:40:11 |
| IBM | International Business M... | 219.79 | 0.00 | 0.00 | 2.09 | 0.96 % | 1,183,856 | 11:40:06 |
| INTC | Intel | 22.284 | 22.28 | 22.29 | 0.444 | 2.03 % | 95,661,032 | 11:40:12 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 9,303,605 | 11:40:12 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,169,795 | 11:40:10 |
| JPM | JP Morgan Chase | 210.66 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,762,204 | 11:40:12 |
| KO | Coca Cola | 71.925 | 0.00 | 0.00 | 0.285 | 0.40 % | 4,194,975 | 11:39:58 |
| MCD | McDonalds | 298.10 | 0.00 | 0.00 | 1.27 | 0.43 % | 851,933 | 11:40:01 |
| META | Meta Platforms | 567.27 | 567.15 | 567.28 | 5.92 | 1.05 % | 5,273,292 | 11:40:02 |
| MRK | Merck | 116.62 | 0.00 | 0.00 | -0.55 | -0.47 % | 1,457,343 | 11:40:08 |
| MSFT | Microsoft | 436.31 | 436.26 | 436.30 | 1.04 | 0.24 % | 5,015,591 | 11:40:02 |
| MU | Micron Technology | 93.41 | 93.40 | 93.42 | 2.51 | 2.76 % | 12,015,872 | 11:40:12 |
| NKE | Nike | 85.705 | 0.00 | 0.00 | -0.815 | -0.94 % | 5,723,336 | 11:40:09 |
| ORCL | Oracle | 165.27 | 0.00 | 0.00 | -2.73 | -1.62 % | 2,416,710 | 11:40:12 |
| PYPL | PayPal | 78.695 | 78.68 | 78.70 | 1.94 | 2.52 % | 5,358,900 | 11:40:12 |
| QCOM | QUALCOMM | 166.17 | 166.16 | 166.20 | -2.75 | -1.63 % | 3,966,370 | 11:40:12 |
| QQQ | Invesco QQQ Trust Series 1 | 483.81 | 483.72 | 483.75 | 1.37 | 0.28 % | 10,227,064 | 11:40:08 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 34,102,438 | 11:40:12 |
| SPY | SPDR S&P 500 | 570.08 | 0.00 | 0.00 | 1.83 | 0.32 % | 10,881,018 | 11:40:06 |
| TRV | The Travelers Companies | 239.73 | 0.00 | 0.00 | 1.20 | 0.50 % | 114,374 | 11:40:09 |
| TSLA | Tesla | 249.31 | 249.30 | 249.32 | 11.06 | 4.64 % | 43,722,997 | 11:40:02 |
| V | Visa | 288.50 | 0.00 | 0.00 | 3.73 | 1.31 % | 1,276,966 | 11:40:12 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 4,026,369 | 11:40:10 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | 0.035 | 0.40 % | 4,855,385 | 11:39:53 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | 1.16 | 1.01 % | 3,441,132 | 11:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
