ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.31224.15224.333.621.64 %166,19006:17:39
AMDAdvanced Micro Devices153.54153.59153.805.253.54 %184,24906:17:19
AMZNAmazon.com189.75189.68189.813.321.78 %76,84606:17:55
AXPAmerican Express262.180.000.000.000.00 %19706:11:00
BABoeing157.200.000.002.091.35 %16,63506:14:01
BABAAlibaba87.860.000.003.444.07 %231,37906:16:08
BACBank of America40.400.000.000.781.97 %56,81906:14:49
COINCoinbase Global169.13169.01169.266.493.99 %124,25806:17:29
CRMSalesforce257.210.000.004.781.89 %6,37206:11:45
DISWalt Disney94.690.000.001.111.19 %12,39006:11:01
DOWDow52.130.000.000.490.95 %1,12906:16:49
GOOGLAlphabet162.81162.77162.823.001.88 %77,14406:17:47
GSGoldman Sachs484.580.000.000.000.00 %63106:17:40
HDHome Depot390.000.000.005.991.56 %1,67606:15:17
IBMInternational Business M...216.480.000.001.540.72 %3,26606:17:06
INTCIntel21.2221.2221.230.452.17 %533,93906:17:46
IWMiShares Russell 2000225.530.000.006.082.77 %207,23506:17:45
JNJJohnson and Johnson166.150.000.000.000.00 %1,50606:14:40
JPMJP Morgan Chase210.600.000.003.071.48 %9,31106:13:55
KOCoca Cola71.980.000.000.230.32 %8,65306:15:14
MCDMcDonalds292.030.000.000.000.00 %69806:16:19
METAMeta Platforms549.30549.10549.4011.352.11 %55,17206:17:54
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft438.90438.93439.008.091.88 %53,39406:17:51
MUMicron Technology89.8789.8289.952.522.88 %120,74306:17:47
NKENike82.040.000.001.141.41 %15,76606:15:17
ORCLOracle167.200.000.002.671.62 %21,32806:17:37
PYPLPayPal74.5474.5374.551.421.94 %36,21206:15:16
QCOMQUALCOMM172.75172.89173.184.452.64 %15,02406:17:47
QQQInvesco QQQ Trust Series 1481.01480.97481.039.572.03 %296,10706:17:46
SOXLDirexion Daily Semicondu...34.260.000.003.1210.02 %3,803,04906:17:48
SPYSPDR S&P 500570.150.000.008.751.56 %278,14206:17:42
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:16:38
TSLATesla233.78233.75233.806.582.90 %482,71606:17:47
VVisa291.490.000.003.011.04 %8,92106:17:01
VZVerizon Communications43.900.000.000.020.05 %12,74406:15:00
WBAWalgreens Boots Alliance9.149.139.150.131.44 %13,07006:17:26
XOMExxon Mobil116.130.000.001.551.35 %4,12006:15:33