News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.94 | 224.96 | -2.42 | -1.06 % | 19,737,792 | 13:57:47 |
| AMD | Advanced Micro Devices | 161.85 | 161.84 | 161.86 | 3.53 | 2.23 % | 23,646,348 | 13:57:48 |
| AMZN | Amazon.com | 192.80 | 192.79 | 192.80 | -1.16 | -0.60 % | 13,612,138 | 13:57:48 |
| AXP | American Express | 267.0011 | 0.00 | 0.00 | 0.7911 | 0.30 % | 1,007,431 | 13:57:36 |
| BA | Boeing | 152.7928 | 0.00 | 0.00 | -3.02 | -1.94 % | 5,654,872 | 13:57:39 |
| BABA | Alibaba | 95.8501 | 0.00 | 0.00 | -1.34 | -1.38 % | 14,293,772 | 13:57:39 |
| BAC | Bank of America | 39.2599 | 0.00 | 0.00 | -0.1901 | -0.48 % | 16,154,086 | 13:57:37 |
| COIN | Coinbase Global | 167.85 | 167.84 | 167.90 | -3.83 | -2.23 % | 3,376,937 | 13:57:48 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 3.61 | 1.33 % | 5,022,975 | 13:57:44 |
| DIS | Walt Disney | 93.95 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,891,069 | 13:57:48 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | -0.71 | -1.33 % | 1,595,782 | 13:57:23 |
| GOOGL | Alphabet | 162.15 | 162.16 | 162.17 | -0.14 | -0.09 % | 10,564,309 | 13:57:49 |
| GS | Goldman Sachs | 492.18 | 0.00 | 0.00 | -5.84 | -1.17 % | 849,312 | 13:57:40 |
| HD | Home Depot | 397.34 | 0.00 | 0.00 | -3.32 | -0.83 % | 1,470,187 | 13:57:23 |
| IBM | International Business M... | 221.41 | 0.00 | 0.00 | 0.44 | 0.20 % | 1,090,856 | 13:57:49 |
| INTC | Intel | 23.463 | 23.46 | 23.47 | 0.653 | 2.86 % | 82,507,160 | 13:57:49 |
| IWM | iShares Russell 2000 | 218.20 | 0.00 | 0.00 | -2.93 | -1.33 % | 14,038,265 | 13:57:48 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -1.62 | -1.00 % | 2,415,173 | 13:57:47 |
| JPM | JP Morgan Chase | 209.81 | 0.00 | 0.00 | -1.78 | -0.84 % | 3,907,636 | 13:57:40 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.23 | 0.32 % | 5,180,486 | 13:57:38 |
| MCD | McDonalds | 300.40 | 0.00 | 0.00 | 0.13 | 0.04 % | 909,786 | 13:57:34 |
| META | Meta Platforms | 573.62 | 573.62 | 573.80 | 10.29 | 1.83 % | 8,251,494 | 13:57:49 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,763,761 | 13:57:32 |
| MSFT | Microsoft | 432.2392 | 432.21 | 432.25 | 3.07 | 0.72 % | 6,695,049 | 13:57:48 |
| MU | Micron Technology | 95.43 | 95.43 | 95.44 | 1.43 | 1.52 % | 22,997,170 | 13:57:49 |
| NKE | Nike | 87.805 | 0.00 | 0.00 | 0.345 | 0.39 % | 5,772,799 | 13:57:42 |
| ORCL | Oracle | 166.425 | 0.00 | 0.00 | 0.625 | 0.38 % | 3,797,052 | 13:57:48 |
| PYPL | PayPal | 77.89 | 77.89 | 77.90 | -0.45 | -0.57 % | 5,947,658 | 13:57:49 |
| QCOM | QUALCOMM | 167.16 | 167.14 | 167.18 | 0.21 | 0.13 % | 2,763,429 | 13:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.85 | 485.87 | 0.48 | 0.10 % | 14,956,411 | 13:57:49 |
| SOXL | Direxion Daily Semicondu... | 35.4799 | 0.00 | 0.00 | 0.4099 | 1.17 % | 53,553,723 | 13:57:49 |
| SPY | SPDR S&P 500 | 570.0501 | 0.00 | 0.00 | -1.25 | -0.22 % | 21,324,970 | 13:57:49 |
| TRV | The Travelers Companies | 236.19 | 0.00 | 0.00 | -1.79 | -0.75 % | 279,179 | 13:57:36 |
| TSLA | Tesla | 255.8291 | 255.81 | 255.83 | 1.56 | 0.61 % | 49,978,047 | 13:57:49 |
| V | Visa | 270.315 | 0.00 | 0.00 | -2.47 | -0.90 % | 7,565,846 | 13:57:48 |
| VZ | Verizon Communications | 44.745 | 0.00 | 0.00 | 0.085 | 0.19 % | 5,614,796 | 13:57:45 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 11,515,267 | 13:57:38 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | -2.72 | -2.32 % | 6,510,423 | 13:57:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
