News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.15 | 224.33 | 3.62 | 1.64 % | 166,190 | 06:17:39 |
| AMD | Advanced Micro Devices | 153.54 | 153.59 | 153.80 | 5.25 | 3.54 % | 184,249 | 06:17:19 |
| AMZN | Amazon.com | 189.75 | 189.68 | 189.81 | 3.32 | 1.78 % | 76,846 | 06:17:55 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 06:11:00 |
| BA | Boeing | 157.20 | 0.00 | 0.00 | 2.09 | 1.35 % | 16,635 | 06:14:01 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 231,379 | 06:16:08 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | 0.78 | 1.97 % | 56,819 | 06:14:49 |
| COIN | Coinbase Global | 169.13 | 169.01 | 169.26 | 6.49 | 3.99 % | 124,258 | 06:17:29 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,372 | 06:11:45 |
| DIS | Walt Disney | 94.69 | 0.00 | 0.00 | 1.11 | 1.19 % | 12,390 | 06:11:01 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:16:49 |
| GOOGL | Alphabet | 162.81 | 162.77 | 162.82 | 3.00 | 1.88 % | 77,144 | 06:17:47 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:17:40 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:15:17 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,266 | 06:17:06 |
| INTC | Intel | 21.22 | 21.22 | 21.23 | 0.45 | 2.17 % | 533,939 | 06:17:46 |
| IWM | iShares Russell 2000 | 225.53 | 0.00 | 0.00 | 6.08 | 2.77 % | 207,235 | 06:17:45 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 06:14:40 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,653 | 06:15:14 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 06:16:19 |
| META | Meta Platforms | 549.30 | 549.10 | 549.40 | 11.35 | 2.11 % | 55,172 | 06:17:54 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
| MSFT | Microsoft | 438.90 | 438.93 | 439.00 | 8.09 | 1.88 % | 53,394 | 06:17:51 |
| MU | Micron Technology | 89.87 | 89.82 | 89.95 | 2.52 | 2.88 % | 120,743 | 06:17:47 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,766 | 06:15:17 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 21,328 | 06:17:37 |
| PYPL | PayPal | 74.54 | 74.53 | 74.55 | 1.42 | 1.94 % | 36,212 | 06:15:16 |
| QCOM | QUALCOMM | 172.75 | 172.89 | 173.18 | 4.45 | 2.64 % | 15,024 | 06:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.01 | 480.97 | 481.03 | 9.57 | 2.03 % | 296,107 | 06:17:46 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 3.12 | 10.02 % | 3,803,049 | 06:17:48 |
| SPY | SPDR S&P 500 | 570.15 | 0.00 | 0.00 | 8.75 | 1.56 % | 278,142 | 06:17:42 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:16:38 |
| TSLA | Tesla | 233.78 | 233.75 | 233.80 | 6.58 | 2.90 % | 482,716 | 06:17:47 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,921 | 06:17:01 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,744 | 06:15:00 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.15 | 0.13 | 1.44 % | 13,070 | 06:17:26 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,120 | 06:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
