News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.965 | 169.96 | 169.97 | 0.075 | 0.04 % | 31,222,790 | 15:29:36 |
| AMD | Advanced Micro Devices | 157.458 | 157.45 | 157.46 | 3.70 | 2.41 % | 36,473,402 | 15:29:37 |
| AMZN | Amazon.com | 179.8533 | 179.85 | 179.86 | 6.18 | 3.56 % | 32,083,763 | 15:29:38 |
| AXP | American Express | 236.045 | 0.00 | 0.00 | -1.06 | -0.44 % | 1,882,953 | 15:29:29 |
| BA | Boeing | 167.40 | 0.00 | 0.00 | 0.59 | 0.35 % | 5,680,388 | 15:29:36 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 11,736,563 | 15:29:37 |
| BAC | Bank of America | 37.9469 | 0.00 | 0.00 | 0.0369 | 0.10 % | 18,501,641 | 15:29:33 |
| COIN | Coinbase Global | 233.63 | 233.64 | 233.80 | 10.02 | 4.48 % | 4,810,771 | 15:29:37 |
| CRM | Salesforce | 274.24 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,499,078 | 15:29:23 |
| DIS | Walt Disney | 112.445 | 0.00 | 0.00 | -0.325 | -0.29 % | 3,477,162 | 15:29:35 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 3,834,438 | 15:29:31 |
| GOOGL | Alphabet | 171.955 | 171.95 | 171.96 | 15.96 | 10.23 % | 54,971,074 | 15:29:37 |
| GS | Goldman Sachs | 428.27 | 0.00 | 0.00 | 8.22 | 1.96 % | 1,590,821 | 15:29:30 |
| HD | Home Depot | 334.81 | 0.00 | 0.00 | 2.83 | 0.85 % | 1,330,685 | 15:29:38 |
| IBM | International Business M... | 166.605 | 0.00 | 0.00 | -2.31 | -1.36 % | 6,498,125 | 15:29:34 |
| INTC | Intel | 31.9001 | 31.90 | 31.91 | -3.21 | -9.14 % | 100,246,119 | 15:29:30 |
| IWM | iShares Russell 2000 | 198.595 | 0.00 | 0.00 | 2.12 | 1.08 % | 18,868,893 | 15:29:37 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,597,067 | 15:29:38 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,880,131 | 15:29:37 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,374,804 | 15:29:29 |
| MCD | McDonalds | 274.4966 | 0.00 | 0.00 | -1.10 | -0.40 % | 2,514,531 | 15:29:37 |
| META | Meta Platforms | 442.37 | 442.32 | 442.40 | 0.99 | 0.22 % | 28,626,896 | 15:29:32 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 5,012,677 | 15:29:37 |
| MSFT | Microsoft | 409.63 | 409.62 | 409.64 | 10.59 | 2.65 % | 22,996,297 | 15:29:38 |
| MU | Micron Technology | 114.73 | 114.72 | 114.73 | 3.15 | 2.82 % | 15,453,560 | 15:29:37 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | 0.21 | 0.22 % | 4,187,211 | 15:29:31 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 2.63 | 2.29 % | 6,310,172 | 15:29:38 |
| PYPL | PayPal | 66.18 | 66.17 | 66.18 | 2.08 | 3.24 % | 8,324,152 | 15:29:35 |
| QCOM | QUALCOMM | 166.19 | 166.18 | 166.20 | 2.89 | 1.77 % | 4,116,874 | 15:29:37 |
| QQQ | Invesco QQQ Trust Series 1 | 432.23 | 432.23 | 432.24 | 7.78 | 1.83 % | 33,869,948 | 15:29:38 |
| SOXL | Direxion Daily Semicondu... | 40.025 | 0.00 | 0.00 | 2.62 | 6.99 % | 52,972,292 | 15:29:37 |
| SPY | SPDR S&P 500 | 509.62 | 0.00 | 0.00 | 6.13 | 1.22 % | 39,995,871 | 15:29:38 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 839,511 | 15:29:15 |
| TSLA | Tesla | 167.4811 | 167.47 | 167.49 | -2.70 | -1.59 % | 97,049,061 | 15:29:38 |
| V | Visa | 274.62 | 0.00 | 0.00 | -0.54 | -0.20 % | 2,178,782 | 15:29:38 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,208,170 | 15:29:37 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,575,263 | 15:29:37 |
| XOM | Exxon Mobil | 118.77 | 0.00 | 0.00 | -2.56 | -2.11 % | 20,235,684 | 15:29:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
