News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.955 | 224.96 | 224.97 | -2.42 | -1.06 % | 19,544,999 | 13:55:41 |
| AMD | Advanced Micro Devices | 161.85 | 161.85 | 161.86 | 3.53 | 2.23 % | 23,525,530 | 13:55:46 |
| AMZN | Amazon.com | 192.70 | 192.69 | 192.70 | -1.26 | -0.65 % | 13,539,109 | 13:55:43 |
| AXP | American Express | 266.84 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,002,309 | 13:55:41 |
| BA | Boeing | 152.80 | 0.00 | 0.00 | -3.01 | -1.93 % | 5,621,635 | 13:55:43 |
| BABA | Alibaba | 95.8541 | 0.00 | 0.00 | -1.34 | -1.37 % | 14,270,255 | 13:55:45 |
| BAC | Bank of America | 39.2501 | 0.00 | 0.00 | -0.1999 | -0.51 % | 16,094,804 | 13:55:45 |
| COIN | Coinbase Global | 167.88 | 167.81 | 167.98 | -3.80 | -2.21 % | 3,364,154 | 13:55:39 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 3.56 | 1.32 % | 5,005,844 | 13:55:38 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,866,411 | 13:55:42 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.70 | -1.31 % | 1,588,709 | 13:55:42 |
| GOOGL | Alphabet | 162.1021 | 162.12 | 162.13 | -0.1879 | -0.12 % | 10,352,712 | 13:55:42 |
| GS | Goldman Sachs | 492.60 | 0.00 | 0.00 | -5.42 | -1.09 % | 847,149 | 13:55:46 |
| HD | Home Depot | 397.31 | 0.00 | 0.00 | -3.35 | -0.84 % | 1,466,229 | 13:55:31 |
| IBM | International Business M... | 221.365 | 0.00 | 0.00 | 0.395 | 0.18 % | 1,081,773 | 13:55:45 |
| INTC | Intel | 23.445 | 23.44 | 23.45 | 0.635 | 2.78 % | 81,928,486 | 13:55:44 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -3.00 | -1.36 % | 13,965,331 | 13:55:46 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,406,755 | 13:55:46 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -1.71 | -0.81 % | 3,878,015 | 13:55:42 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 5,157,357 | 13:55:42 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 0.16 | 0.05 % | 906,818 | 13:55:42 |
| META | Meta Platforms | 573.50 | 573.10 | 573.43 | 10.17 | 1.81 % | 7,891,111 | 13:55:46 |
| MRK | Merck | 115.595 | 0.00 | 0.00 | 0.635 | 0.55 % | 3,753,909 | 13:55:43 |
| MSFT | Microsoft | 432.12 | 432.12 | 432.17 | 2.95 | 0.69 % | 6,652,514 | 13:55:42 |
| MU | Micron Technology | 95.415 | 95.41 | 95.42 | 1.42 | 1.51 % | 22,854,167 | 13:55:47 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 0.40 | 0.46 % | 5,747,535 | 13:55:43 |
| ORCL | Oracle | 166.46 | 0.00 | 0.00 | 0.66 | 0.40 % | 3,786,356 | 13:55:38 |
| PYPL | PayPal | 77.85 | 77.84 | 77.85 | -0.49 | -0.63 % | 5,914,254 | 13:55:42 |
| QCOM | QUALCOMM | 167.07 | 167.06 | 167.11 | 0.12 | 0.07 % | 2,755,674 | 13:55:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.72 | 485.75 | 0.38 | 0.08 % | 14,879,473 | 13:55:47 |
| SOXL | Direxion Daily Semicondu... | 35.4497 | 0.00 | 0.00 | 0.3797 | 1.08 % | 53,253,011 | 13:55:47 |
| SPY | SPDR S&P 500 | 569.99 | 0.00 | 0.00 | -1.31 | -0.23 % | 21,053,435 | 13:55:47 |
| TRV | The Travelers Companies | 236.02 | 0.00 | 0.00 | -1.96 | -0.82 % | 277,725 | 13:55:42 |
| TSLA | Tesla | 255.8418 | 255.83 | 255.87 | 1.57 | 0.62 % | 49,855,989 | 13:55:38 |
| V | Visa | 270.565 | 0.00 | 0.00 | -2.22 | -0.81 % | 7,534,485 | 13:55:47 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.08 | 0.18 % | 5,577,546 | 13:55:47 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 11,490,141 | 13:55:38 |
| XOM | Exxon Mobil | 114.3071 | 0.00 | 0.00 | -2.74 | -2.34 % | 6,486,330 | 13:55:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
