News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.99 | 225.93 | 225.98 | -1.38 | -0.61 % | 42,048,546 | 17:07:06 |
| AMD | Advanced Micro Devices | 163.62 | 163.56 | 163.70 | 5.30 | 3.35 % | 35,053,890 | 17:07:12 |
| AMZN | Amazon.com | 192.46 | 192.46 | 192.50 | -1.50 | -0.77 % | 26,254,747 | 17:07:09 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,001 | 16:57:54 |
| BA | Boeing | 152.3301 | 0.00 | 0.00 | -3.48 | -2.23 % | 9,517,326 | 17:06:29 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,762,750 | 16:56:22 |
| BAC | Bank of America | 39.293 | 0.00 | 0.00 | -0.157 | -0.40 % | 28,856,209 | 17:06:46 |
| COIN | Coinbase Global | 168.00 | 168.00 | 168.10 | -3.68 | -2.14 % | 5,328,474 | 17:07:05 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,906,965 | 16:52:11 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,397,202 | 17:02:51 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:01:05 |
| GOOGL | Alphabet | 161.56 | 161.55 | 161.60 | -0.73 | -0.45 % | 18,895,675 | 17:07:09 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,374 | 17:07:17 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,134 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,064 | 17:06:33 |
| INTC | Intel | 23.80 | 23.80 | 23.81 | 0.99 | 4.34 % | 116,226,812 | 17:07:18 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 22,497,337 | 17:05:54 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,425 | 16:56:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,957,695 | 17:03:50 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,025,858 | 16:59:17 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,705 | 16:16:53 |
| META | Meta Platforms | 569.266 | 569.09 | 569.17 | 5.94 | 1.05 % | 16,504,071 | 17:06:52 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,228 | 17:02:55 |
| MSFT | Microsoft | 431.02 | 431.02 | 431.25 | 1.85 | 0.43 % | 13,319,288 | 17:07:05 |
| MU | Micron Technology | 108.7291 | 108.68 | 108.73 | 14.73 | 15.67 % | 50,593,417 | 17:07:12 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 12,386,674 | 17:06:27 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | 0.65 | 0.39 % | 7,130,045 | 17:06:33 |
| PYPL | PayPal | 77.34 | 77.31 | 77.40 | -1.00 | -1.28 % | 13,637,632 | 17:07:05 |
| QCOM | QUALCOMM | 169.20 | 169.14 | 169.26 | 2.25 | 1.35 % | 5,060,033 | 17:07:18 |
| QQQ | Invesco QQQ Trust Series 1 | 487.03 | 487.02 | 487.03 | 1.66 | 0.34 % | 26,293,979 | 17:07:12 |
| SOXL | Direxion Daily Semicondu... | 37.2295 | 0.00 | 0.00 | 2.16 | 6.16 % | 71,182,948 | 17:07:18 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,306,021 | 17:06:50 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:06:21 |
| TSLA | Tesla | 256.4001 | 256.41 | 256.48 | 2.13 | 0.84 % | 64,667,314 | 17:07:00 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,664,639 | 16:50:08 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,041 | 17:01:33 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,518,529 | 17:06:16 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,594,519 | 17:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
