News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.685 | 169.68 | 169.69 | -0.205 | -0.12 % | 27,626,948 | 14:37:13 |
| AMD | Advanced Micro Devices | 157.50 | 157.50 | 157.51 | 3.74 | 2.43 % | 33,781,303 | 14:37:13 |
| AMZN | Amazon.com | 179.29 | 179.28 | 179.29 | 5.62 | 3.24 % | 29,095,739 | 14:37:13 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,655,357 | 14:37:13 |
| BA | Boeing | 166.965 | 0.00 | 0.00 | 0.155 | 0.09 % | 5,192,066 | 14:37:13 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,866,575 | 14:37:07 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,981,104 | 14:36:59 |
| COIN | Coinbase Global | 233.905 | 233.80 | 233.99 | 10.30 | 4.60 % | 4,337,011 | 14:37:13 |
| CRM | Salesforce | 273.57 | 0.00 | 0.00 | 0.43 | 0.16 % | 2,158,656 | 14:37:13 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.67 | -0.59 % | 2,912,945 | 14:37:13 |
| DOW | Dow | 57.335 | 0.00 | 0.00 | 0.895 | 1.59 % | 3,412,706 | 14:37:04 |
| GOOGL | Alphabet | 171.095 | 171.09 | 171.11 | 15.10 | 9.68 % | 50,493,072 | 14:37:13 |
| GS | Goldman Sachs | 427.65 | 0.00 | 0.00 | 7.60 | 1.81 % | 1,384,159 | 14:37:12 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,179,435 | 14:37:13 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | -1.89 | -1.12 % | 5,680,996 | 14:37:13 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -3.41 | -9.71 % | 92,007,634 | 14:37:11 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 16,386,965 | 14:37:13 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,086,448 | 14:37:13 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,346,875 | 14:37:03 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,178,206 | 14:37:13 |
| MCD | McDonalds | 274.73 | 0.00 | 0.00 | -0.87 | -0.32 % | 2,305,764 | 14:37:07 |
| META | Meta Platforms | 439.90 | 439.82 | 439.91 | -1.48 | -0.34 % | 26,244,596 | 14:37:13 |
| MRK | Merck | 131.46 | 0.00 | 0.00 | 0.74 | 0.57 % | 4,349,114 | 14:37:13 |
| MSFT | Microsoft | 408.1922 | 408.19 | 408.21 | 9.15 | 2.29 % | 21,281,626 | 14:37:07 |
| MU | Micron Technology | 114.35 | 114.33 | 114.35 | 2.77 | 2.48 % | 14,240,917 | 14:37:13 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,707,205 | 14:37:13 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | 2.66 | 2.32 % | 5,804,369 | 14:37:13 |
| PYPL | PayPal | 65.725 | 65.72 | 65.73 | 1.63 | 2.54 % | 6,912,650 | 14:37:13 |
| QCOM | QUALCOMM | 165.82 | 165.81 | 165.82 | 2.52 | 1.54 % | 3,638,979 | 14:37:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.21 | 431.23 | 6.77 | 1.60 % | 30,560,395 | 14:37:13 |
| SOXL | Direxion Daily Semicondu... | 39.8499 | 0.00 | 0.00 | 2.44 | 6.52 % | 49,530,734 | 14:37:13 |
| SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 35,559,466 | 14:37:13 |
| TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.355 | 0.17 % | 703,857 | 14:37:06 |
| TSLA | Tesla | 167.7099 | 167.68 | 167.71 | -2.47 | -1.45 % | 81,302,219 | 14:37:13 |
| V | Visa | 274.39 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,928,629 | 14:37:13 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,232,182 | 14:37:11 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,189,688 | 14:37:07 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -2.97 | -2.45 % | 18,709,256 | 14:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
