News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.1076 | 212.10 | 212.11 | 4.62 | 2.23 % | 30,661,996 | 11:33:53 |
| AMD | Advanced Micro Devices | 161.59 | 161.57 | 161.58 | 0.36 | 0.22 % | 18,047,238 | 11:33:53 |
| AMZN | Amazon.com | 188.06 | 188.05 | 188.06 | -1.02 | -0.54 % | 19,732,516 | 11:33:53 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | 2.48 | 1.08 % | 485,352 | 11:33:55 |
| BA | Boeing | 179.0266 | 0.00 | 0.00 | 2.47 | 1.40 % | 2,829,723 | 11:33:54 |
| BABA | Alibaba | 75.3541 | 0.00 | 0.00 | 1.68 | 2.29 % | 8,641,066 | 11:33:53 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | 0.74 | 1.87 % | 8,998,457 | 11:33:54 |
| COIN | Coinbase Global | 215.9999 | 215.76 | 216.00 | -9.86 | -4.37 % | 3,925,967 | 11:33:55 |
| CRM | Salesforce | 242.26 | 0.00 | 0.00 | -2.80 | -1.14 % | 2,323,808 | 11:33:54 |
| DIS | Walt Disney | 102.4362 | 0.00 | 0.00 | 0.1662 | 0.16 % | 2,331,112 | 11:33:53 |
| DOW | Dow | 54.56 | 0.00 | 0.00 | 0.57 | 1.06 % | 1,377,531 | 11:33:56 |
| GOOGL | Alphabet | 179.37 | 179.35 | 179.37 | -0.26 | -0.14 % | 6,375,546 | 11:33:55 |
| GS | Goldman Sachs | 458.93 | 0.00 | 0.00 | 8.75 | 1.94 % | 600,470 | 11:33:49 |
| HD | Home Depot | 353.67 | 0.00 | 0.00 | -2.13 | -0.60 % | 1,103,627 | 11:33:51 |
| IBM | International Business M... | 177.04 | 0.00 | 0.00 | 4.58 | 2.66 % | 2,049,201 | 11:33:51 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.235 | -0.76 % | 10,820,816 | 11:33:56 |
| IWM | iShares Russell 2000 | 202.575 | 0.00 | 0.00 | 2.23 | 1.11 % | 8,924,050 | 11:33:56 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.81 | 0.54 % | 1,672,331 | 11:33:36 |
| JPM | JP Morgan Chase | 198.38 | 0.00 | 0.00 | 2.08 | 1.06 % | 3,350,306 | 11:33:53 |
| KO | Coca Cola | 63.785 | 0.00 | 0.00 | 1.02 | 1.62 % | 3,445,597 | 11:33:40 |
| MCD | McDonalds | 259.895 | 0.00 | 0.00 | 0.505 | 0.19 % | 1,200,965 | 11:33:56 |
| META | Meta Platforms | 501.77 | 501.70 | 501.82 | 6.99 | 1.41 % | 5,996,571 | 11:33:56 |
| MRK | Merck | 132.24 | 0.00 | 0.00 | 1.52 | 1.16 % | 1,442,333 | 11:33:39 |
| MSFT | Microsoft | 450.15 | 450.11 | 450.17 | 0.37 | 0.08 % | 5,510,480 | 11:33:53 |
| MU | Micron Technology | 139.38 | 139.37 | 139.40 | -0.16 | -0.11 % | 15,929,769 | 11:33:56 |
| NKE | Nike | 97.85 | 0.00 | 0.00 | 0.67 | 0.69 % | 2,777,874 | 11:33:50 |
| ORCL | Oracle | 140.70 | 0.00 | 0.00 | -0.80 | -0.57 % | 1,914,944 | 11:33:56 |
| PYPL | PayPal | 60.245 | 60.24 | 60.25 | -0.365 | -0.60 % | 3,900,743 | 11:33:35 |
| QCOM | QUALCOMM | 205.40 | 205.39 | 205.49 | -7.13 | -3.35 % | 5,621,146 | 11:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 477.80 | 477.78 | 477.80 | -2.38 | -0.50 % | 12,561,151 | 11:33:56 |
| SOXL | Direxion Daily Semicondu... | 55.37 | 0.00 | 0.00 | -2.83 | -4.86 % | 27,136,705 | 11:33:56 |
| SPY | SPDR S&P 500 | 546.15 | 0.00 | 0.00 | 1.64 | 0.30 % | 12,550,723 | 11:33:56 |
| TRV | The Travelers Companies | 212.215 | 0.00 | 0.00 | 2.42 | 1.15 % | 302,732 | 11:33:50 |
| TSLA | Tesla | 184.90 | 184.88 | 184.92 | 1.89 | 1.03 % | 36,724,301 | 11:33:55 |
| V | Visa | 280.16 | 0.00 | 0.00 | 4.94 | 1.79 % | 3,139,748 | 11:33:51 |
| VZ | Verizon Communications | 40.885 | 0.00 | 0.00 | 0.645 | 1.60 % | 3,745,770 | 11:33:43 |
| WBA | Walgreens Boots Alliance | 16.085 | 16.08 | 16.09 | 0.115 | 0.72 % | 2,944,611 | 11:33:28 |
| XOM | Exxon Mobil | 113.485 | 0.00 | 0.00 | 2.73 | 2.46 % | 4,191,044 | 11:33:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
