ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.55227.50227.60-0.65-0.28 %83,20504:42:37
AMDAdvanced Micro Devices155.86155.70155.85-0.09-0.06 %18,45604:42:53
AMZNAmazon.com191.28191.20191.27-0.32-0.17 %26,05404:41:19
AXPAmerican Express268.990.000.000.000.00 %3604:42:36
BABoeing153.900.000.000.610.40 %2,21504:35:01
BABAAlibaba89.090.000.000.800.91 %75,74004:40:48
BACBank of America40.220.000.00-0.05-0.12 %1,65504:42:16
COINCoinbase Global172.53172.27172.652.441.43 %29,38004:42:46
CRMSalesforce267.980.000.001.180.44 %1,58504:41:33
DISWalt Disney93.700.000.00-0.05-0.05 %78904:42:08
DOWDow51.710.000.000.000.00 %504:42:45
GOOGLAlphabet164.00163.92164.060.410.25 %23,21404:42:36
GSGoldman Sachs498.430.000.000.000.00 %27204:42:53
HDHome Depot389.860.000.000.000.00 %504:42:51
IBMInternational Business M...217.200.000.00-0.50-0.23 %68404:42:51
INTCIntel22.2522.2522.260.411.88 %981,15804:42:48
IWMiShares Russell 2000221.900.000.000.330.15 %22,87804:42:56
JNJJohnson and Johnson164.160.000.000.000.00 %24204:42:52
JPMJP Morgan Chase211.230.000.000.140.07 %1,12004:42:01
KOCoca Cola71.590.000.00-0.05-0.07 %2,39404:42:39
MCDMcDonalds297.130.000.000.300.10 %1,56404:42:51
METAMeta Platforms564.50564.60564.773.150.56 %17,18704:42:51
MRKMerck117.170.000.000.000.00 %15604:42:37
MSFTMicrosoft436.01435.83436.010.740.17 %9,18404:42:56
MUMicron Technology91.2091.1691.280.300.33 %46,98804:42:39
NKENike86.240.000.00-0.28-0.32 %3,09204:42:40
ORCLOracle168.000.000.000.000.00 %1,26404:33:56
PYPLPayPal76.8376.8076.840.070.09 %8,48904:42:22
QCOMQUALCOMM168.50168.50169.00-0.42-0.25 %10,56304:42:53
QQQInvesco QQQ Trust Series 1481.80481.77481.85-0.64-0.13 %114,77604:42:56
SOXLDirexion Daily Semicondu...33.410.000.00-0.14-0.42 %830,22204:42:56
SPYSPDR S&P 500568.040.000.00-0.21-0.04 %120,59004:42:55
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.40240.30240.502.150.90 %146,36404:42:44
VVisa284.770.000.000.000.00 %13104:42:52
VZVerizon Communications44.330.000.000.000.00 %26604:42:52
WBAWalgreens Boots Alliance8.768.748.770.050.57 %54804:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,49904:42:51