News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.32 | 183.30 | 183.45 | 1.61 | 0.89 % | 153,279 | 06:39:24 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.71 | -1.28 | -0.82 % | 108,914 | 06:39:27 |
| AMZN | Amazon.com | 187.84 | 187.80 | 187.97 | -0.86 | -0.46 % | 34,300 | 06:39:20 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:38:57 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,036 | 06:38:19 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | -2.08 | -2.55 % | 93,452 | 06:39:28 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,252 | 06:38:51 |
| COIN | Coinbase Global | 227.64 | 227.20 | 227.77 | 0.71 | 0.31 % | 43,068 | 06:37:52 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 06:32:29 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -1.97 | -1.69 % | 135,496 | 06:39:22 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:39:04 | |
| GOOGL | Alphabet | 168.23 | 168.19 | 168.25 | 0.13 | 0.08 % | 19,806 | 06:39:30 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:39:04 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:38:57 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,380 | 06:37:10 |
| INTC | Intel | 31.10 | 31.09 | 31.10 | 0.13 | 0.42 % | 74,510 | 06:38:31 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.34 | 0.17 % | 31,352 | 06:39:24 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 710 | 06:37:08 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,193 | 06:33:41 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 06:37:18 |
| META | Meta Platforms | 463.20 | 463.28 | 463.61 | -2.48 | -0.53 % | 20,631 | 06:39:23 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 06:39:04 |
| MSFT | Microsoft | 413.20 | 413.20 | 413.25 | -0.34 | -0.08 % | 27,491 | 06:39:32 |
| MU | Micron Technology | 120.50 | 120.50 | 120.72 | 0.37 | 0.31 % | 48,957 | 06:37:15 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 8,125 | 06:37:16 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 06:39:11 |
| PYPL | PayPal | 65.51 | 65.53 | 65.67 | -0.10 | -0.15 % | 3,844 | 06:39:04 |
| QCOM | QUALCOMM | 181.66 | 181.67 | 181.96 | -0.19 | -0.10 % | 5,902 | 06:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.83 | 439.78 | 439.83 | -0.42 | -0.10 % | 91,225 | 06:39:30 |
| SOXL | Direxion Daily Semicondu... | 41.08 | 0.00 | 0.00 | -0.22 | -0.53 % | 1,033,376 | 06:39:30 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 31,078 | 06:39:27 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:09 |
| TSLA | Tesla | 181.08 | 181.00 | 181.13 | -3.68 | -1.99 % | 694,531 | 06:39:29 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 06:38:57 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,495 | 05:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,416 | 06:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 737 | 06:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
