News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.715 | 170.71 | 170.72 | 0.825 | 0.49 % | 8,521,634 | 10:24:00 |
| AMD | Advanced Micro Devices | 157.5424 | 157.54 | 157.55 | 3.78 | 2.46 % | 12,934,129 | 10:24:03 |
| AMZN | Amazon.com | 177.34 | 177.33 | 177.34 | 3.67 | 2.11 % | 9,590,557 | 10:24:00 |
| AXP | American Express | 236.48 | 0.00 | 0.00 | -0.62 | -0.26 % | 587,692 | 10:24:00 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,234,302 | 10:24:03 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.69 | 0.92 % | 4,589,855 | 10:24:03 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | 0.28 | 0.74 % | 4,450,816 | 10:24:01 |
| COIN | Coinbase Global | 230.88 | 230.81 | 231.09 | 7.27 | 3.25 % | 1,669,684 | 10:24:01 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 3.54 | 1.30 % | 616,293 | 10:24:02 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 922,167 | 10:24:00 |
| DOW | Dow | 57.855 | 0.00 | 0.00 | 1.42 | 2.51 % | 1,079,195 | 10:24:02 |
| GOOGL | Alphabet | 170.86 | 170.83 | 170.85 | 14.86 | 9.53 % | 25,697,055 | 10:24:03 |
| GS | Goldman Sachs | 426.13 | 0.00 | 0.00 | 6.08 | 1.45 % | 347,206 | 10:24:03 |
| HD | Home Depot | 334.995 | 0.00 | 0.00 | 3.02 | 0.91 % | 387,986 | 10:24:01 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -2.42 | -1.43 % | 1,867,147 | 10:23:55 |
| INTC | Intel | 31.415 | 31.40 | 31.41 | -3.70 | -10.52 % | 42,024,283 | 10:24:03 |
| IWM | iShares Russell 2000 | 198.335 | 0.00 | 0.00 | 1.86 | 0.94 % | 6,878,476 | 10:24:03 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 898,453 | 10:24:03 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 1,037,469 | 10:24:01 |
| KO | Coca Cola | 61.7379 | 0.00 | 0.00 | -0.0021 | 0.00 % | 1,694,637 | 10:24:03 |
| MCD | McDonalds | 274.10 | 0.00 | 0.00 | -1.50 | -0.54 % | 866,573 | 10:24:02 |
| META | Meta Platforms | 435.59 | 435.59 | 435.69 | -5.79 | -1.31 % | 10,813,256 | 10:24:00 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 1,166,529 | 10:24:03 |
| MSFT | Microsoft | 411.8673 | 411.86 | 411.93 | 12.83 | 3.21 % | 10,678,388 | 10:24:02 |
| MU | Micron Technology | 114.495 | 114.47 | 114.50 | 2.92 | 2.61 % | 5,528,342 | 10:24:03 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 1.21 | 1.29 % | 1,186,681 | 10:24:02 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | 4.26 | 3.71 % | 2,386,408 | 10:24:03 |
| PYPL | PayPal | 65.23 | 65.22 | 65.23 | 1.13 | 1.76 % | 1,976,186 | 10:24:02 |
| QCOM | QUALCOMM | 165.52 | 165.49 | 165.53 | 2.22 | 1.36 % | 942,167 | 10:24:03 |
| QQQ | Invesco QQQ Trust Series 1 | 430.7001 | 430.69 | 430.70 | 6.25 | 1.47 % | 14,586,251 | 10:23:58 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 21,683,852 | 10:24:03 |
| SPY | SPDR S&P 500 | 508.83 | 0.00 | 0.00 | 5.34 | 1.06 % | 11,922,295 | 10:24:03 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -1.63 | -0.76 % | 146,699 | 10:23:59 |
| TSLA | Tesla | 168.03 | 168.02 | 168.05 | -2.15 | -1.26 % | 31,127,920 | 10:24:00 |
| V | Visa | 276.5447 | 0.00 | 0.00 | 1.38 | 0.50 % | 599,662 | 10:24:01 |
| VZ | Verizon Communications | 39.6699 | 0.00 | 0.00 | 0.4499 | 1.15 % | 1,826,944 | 10:24:02 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 1,431,920 | 10:23:58 |
| XOM | Exxon Mobil | 116.755 | 0.00 | 0.00 | -4.58 | -3.77 % | 7,311,325 | 10:24:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
