News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.11 | 0.12 | 0.07 % | 28,139 | 05:11:07 |
| AMD | Advanced Micro Devices | 156.70 | 156.62 | 156.70 | 2.94 | 1.91 % | 59,093 | 05:11:12 |
| AMZN | Amazon.com | 179.01 | 178.86 | 179.05 | 5.34 | 3.07 % | 38,389 | 05:11:09 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:11:11 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,920 | 05:10:45 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 99,033 | 05:10:14 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:11:11 |
| COIN | Coinbase Global | 225.05 | 224.89 | 225.34 | 1.44 | 0.64 % | 12,882 | 05:11:09 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:05:10 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,368 | 05:08:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.75 | 173.59 | 173.75 | 17.75 | 11.38 % | 245,816 | 05:11:11 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:11:09 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:11:10 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,475 | 05:11:09 |
| INTC | Intel | 32.50 | 32.49 | 32.55 | -2.61 | -7.43 % | 207,864 | 05:11:09 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 20,257 | 05:11:10 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,924 | 05:11:09 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:09:08 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,729 | 05:10:58 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:54:46 |
| META | Meta Platforms | 445.76 | 445.86 | 446.00 | 4.38 | 0.99 % | 67,158 | 05:10:57 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.25 | 414.03 | 414.33 | 15.21 | 3.81 % | 79,940 | 05:11:03 |
| MU | Micron Technology | 112.10 | 112.19 | 112.50 | 0.52 | 0.47 % | 42,446 | 05:11:04 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,571 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 05:11:09 |
| PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,690 | 05:10:27 |
| QCOM | QUALCOMM | 163.54 | 163.40 | 163.80 | 0.24 | 0.15 % | 2,618 | 05:11:12 |
| QQQ | Invesco QQQ Trust Series 1 | 428.42 | 428.33 | 428.38 | 3.97 | 0.94 % | 146,075 | 05:11:14 |
| SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | -0.09 | -0.24 % | 458,595 | 05:11:12 |
| SPY | SPDR S&P 500 | 506.89 | 0.00 | 0.00 | 3.40 | 0.68 % | 34,231 | 05:11:11 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.21 | 173.10 | 173.25 | 3.03 | 1.78 % | 222,651 | 05:10:52 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:11:09 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,869 | 05:10:48 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,919 | 05:09:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
