News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.05 | 227.04 | 227.06 | 0.58 | 0.26 % | 11,851,039 | 11:32:54 |
| AMD | Advanced Micro Devices | 157.45 | 157.44 | 157.46 | 0.70 | 0.45 % | 10,819,678 | 11:33:01 |
| AMZN | Amazon.com | 192.57 | 192.56 | 192.57 | -1.31 | -0.68 % | 14,813,390 | 11:33:02 |
| AXP | American Express | 265.64 | 0.00 | 0.00 | -1.66 | -0.62 % | 639,029 | 11:32:58 |
| BA | Boeing | 154.515 | 0.00 | 0.00 | -1.79 | -1.14 % | 3,368,763 | 11:33:02 |
| BABA | Alibaba | 96.325 | 0.00 | 0.00 | 6.24 | 6.92 % | 26,726,030 | 11:33:02 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.40 | -1.00 % | 7,725,979 | 11:32:59 |
| COIN | Coinbase Global | 167.5104 | 167.51 | 167.65 | -2.71 | -1.59 % | 3,192,133 | 11:33:00 |
| CRM | Salesforce | 269.445 | 0.00 | 0.00 | 5.24 | 1.98 % | 3,167,047 | 11:33:00 |
| DIS | Walt Disney | 93.235 | 0.00 | 0.00 | 0.265 | 0.29 % | 2,853,808 | 11:33:01 |
| DOW | Dow | 53.345 | 0.00 | 0.00 | 1.31 | 2.51 % | 1,450,838 | 11:33:01 |
| GOOGL | Alphabet | 162.56 | 162.55 | 162.56 | 0.71 | 0.44 % | 6,911,116 | 11:33:02 |
| GS | Goldman Sachs | 497.575 | 0.00 | 0.00 | 0.165 | 0.03 % | 307,343 | 11:32:34 |
| HD | Home Depot | 396.94 | 0.00 | 0.00 | 4.98 | 1.27 % | 1,221,734 | 11:33:02 |
| IBM | International Business M... | 220.925 | 0.00 | 0.00 | 0.425 | 0.19 % | 742,719 | 11:32:44 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 45,766,377 | 11:33:02 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 0.28 | 0.13 % | 8,096,674 | 11:33:02 |
| JNJ | Johnson and Johnson | 162.70 | 0.00 | 0.00 | -0.52 | -0.32 % | 1,309,553 | 11:32:44 |
| JPM | JP Morgan Chase | 212.14 | 0.00 | 0.00 | 0.70 | 0.33 % | 1,870,277 | 11:33:02 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.43 | -0.60 % | 4,944,595 | 11:32:59 |
| MCD | McDonalds | 300.30 | 0.00 | 0.00 | 1.24 | 0.41 % | 606,423 | 11:32:58 |
| META | Meta Platforms | 563.69 | 563.55 | 563.71 | -0.72 | -0.13 % | 5,700,665 | 11:33:00 |
| MRK | Merck | 115.765 | 0.00 | 0.00 | 0.135 | 0.12 % | 2,272,569 | 11:32:59 |
| MSFT | Microsoft | 429.00 | 428.98 | 429.00 | -4.51 | -1.04 % | 5,514,064 | 11:33:02 |
| MU | Micron Technology | 94.145 | 94.14 | 94.15 | 0.575 | 0.61 % | 9,052,409 | 11:32:57 |
| NKE | Nike | 87.77 | 0.00 | 0.00 | 1.57 | 1.82 % | 6,056,605 | 11:33:02 |
| ORCL | Oracle | 165.11 | 0.00 | 0.00 | -0.84 | -0.51 % | 1,985,376 | 11:33:01 |
| PYPL | PayPal | 78.38 | 78.37 | 78.39 | 0.71 | 0.91 % | 3,790,968 | 11:33:02 |
| QCOM | QUALCOMM | 168.29 | 168.28 | 168.33 | 2.33 | 1.40 % | 2,494,484 | 11:33:01 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.47 | 484.46 | 1.41 | 0.29 % | 10,791,336 | 11:33:02 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 42,008,471 | 11:33:02 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 0.53 | 0.09 % | 12,779,902 | 11:33:02 |
| TRV | The Travelers Companies | 238.68 | 0.00 | 0.00 | -0.67 | -0.28 % | 160,336 | 11:32:44 |
| TSLA | Tesla | 253.17 | 253.14 | 253.18 | 3.17 | 1.27 % | 53,640,661 | 11:32:54 |
| V | Visa | 277.33 | 0.00 | 0.00 | -11.30 | -3.92 % | 4,698,542 | 11:32:53 |
| VZ | Verizon Communications | 44.605 | 0.00 | 0.00 | 0.345 | 0.78 % | 3,942,483 | 11:32:58 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.67 | 8.68 | 0.105 | 1.23 % | 6,297,381 | 11:33:02 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,581,127 | 11:33:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
