News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.8721 | 228.87 | 228.89 | 8.18 | 3.71 % | 41,476,338 | 14:32:14 |
| AMD | Advanced Micro Devices | 158.09 | 158.10 | 158.12 | 9.80 | 6.61 % | 29,770,071 | 14:32:20 |
| AMZN | Amazon.com | 189.48 | 189.47 | 189.48 | 3.05 | 1.64 % | 22,664,821 | 14:32:14 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 1,736,656 | 14:32:18 |
| BA | Boeing | 155.4874 | 0.00 | 0.00 | 0.3774 | 0.24 % | 6,010,564 | 14:32:21 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | 3.79 | 4.49 % | 13,938,039 | 14:32:16 |
| BAC | Bank of America | 40.845 | 0.00 | 0.00 | 1.23 | 3.09 % | 26,107,011 | 14:32:13 |
| COIN | Coinbase Global | 170.12 | 170.06 | 170.18 | 7.48 | 4.60 % | 6,957,501 | 14:32:20 |
| CRM | Salesforce | 265.95 | 0.00 | 0.00 | 13.52 | 5.36 % | 8,029,673 | 14:32:21 |
| DIS | Walt Disney | 93.835 | 0.00 | 0.00 | 0.255 | 0.27 % | 6,649,011 | 14:32:20 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 2,261,129 | 14:32:06 |
| GOOGL | Alphabet | 162.69 | 162.69 | 162.70 | 2.88 | 1.80 % | 14,576,779 | 14:32:21 |
| GS | Goldman Sachs | 504.40 | 0.00 | 0.00 | 19.82 | 4.09 % | 1,527,114 | 14:32:22 |
| HD | Home Depot | 390.39 | 0.00 | 0.00 | 6.38 | 1.66 % | 1,887,400 | 14:32:22 |
| IBM | International Business M... | 213.175 | 0.00 | 0.00 | -1.77 | -0.82 % | 3,567,257 | 14:32:22 |
| INTC | Intel | 21.3564 | 21.35 | 21.36 | 0.5864 | 2.82 % | 66,992,833 | 14:32:22 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 24,861,666 | 14:32:16 |
| JNJ | Johnson and Johnson | 165.35 | 0.00 | 0.00 | -0.80 | -0.48 % | 2,353,954 | 14:32:13 |
| JPM | JP Morgan Chase | 211.56 | 0.00 | 0.00 | 4.03 | 1.94 % | 6,859,360 | 14:32:22 |
| KO | Coca Cola | 70.734 | 0.00 | 0.00 | -1.02 | -1.42 % | 7,343,610 | 14:32:11 |
| MCD | McDonalds | 292.98 | 0.00 | 0.00 | 0.95 | 0.33 % | 1,159,726 | 14:32:09 |
| META | Meta Platforms | 560.25 | 560.25 | 560.31 | 22.30 | 4.15 % | 10,452,142 | 14:32:14 |
| MRK | Merck | 117.105 | 0.00 | 0.00 | -1.54 | -1.29 % | 4,842,366 | 14:32:11 |
| MSFT | Microsoft | 438.86 | 438.85 | 438.88 | 8.05 | 1.87 % | 11,203,028 | 14:32:14 |
| MU | Micron Technology | 89.95 | 89.97 | 89.98 | 2.60 | 2.98 % | 15,654,341 | 14:32:22 |
| NKE | Nike | 80.83 | 0.00 | 0.00 | -0.07 | -0.09 % | 5,519,735 | 14:32:22 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 6,368,851 | 14:32:22 |
| PYPL | PayPal | 77.6755 | 77.67 | 77.68 | 4.56 | 6.23 % | 14,742,932 | 14:32:21 |
| QCOM | QUALCOMM | 175.45 | 175.43 | 175.45 | 7.15 | 4.25 % | 4,320,938 | 14:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.94 | 484.96 | 13.50 | 2.86 % | 33,120,633 | 14:32:22 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 4.84 | 15.54 % | 92,709,090 | 14:32:22 |
| SPY | SPDR S&P 500 | 571.96 | 0.00 | 0.00 | 10.56 | 1.88 % | 41,615,102 | 14:32:22 |
| TRV | The Travelers Companies | 238.50 | 0.00 | 0.00 | -1.25 | -0.52 % | 526,870 | 14:32:21 |
| TSLA | Tesla | 243.47 | 243.46 | 243.49 | 16.27 | 7.16 % | 78,672,045 | 14:32:14 |
| V | Visa | 285.445 | 0.00 | 0.00 | -3.04 | -1.05 % | 5,210,259 | 14:32:19 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 12,587,631 | 14:32:22 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.015 | 0.17 % | 8,546,726 | 14:32:18 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 2.46 | 2.15 % | 5,504,899 | 14:32:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
