News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.91 | 227.96 | -0.30 | -0.13 % | 1,045,922 | 08:42:42 |
| AMD | Advanced Micro Devices | 156.78 | 156.70 | 156.78 | 0.83 | 0.53 % | 164,328 | 08:42:28 |
| AMZN | Amazon.com | 191.77 | 191.65 | 191.79 | 0.17 | 0.09 % | 216,348 | 08:42:34 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,252 | 08:34:10 |
| BA | Boeing | 153.6885 | 0.00 | 0.00 | 0.3985 | 0.26 % | 41,970 | 08:42:35 |
| BABA | Alibaba | 89.27 | 0.00 | 0.00 | 0.98 | 1.11 % | 2,243,405 | 08:41:15 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,600 | 08:38:32 |
| COIN | Coinbase Global | 172.17 | 172.14 | 172.34 | 2.08 | 1.22 % | 108,501 | 08:42:14 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,989 | 08:39:48 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 12,305 | 08:41:22 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:41:24 |
| GOOGL | Alphabet | 164.50 | 164.40 | 164.43 | 0.91 | 0.56 % | 147,213 | 08:42:31 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,476 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 3,983 | 08:42:29 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,816 | 08:40:31 |
| INTC | Intel | 21.9391 | 21.92 | 21.94 | 0.0991 | 0.45 % | 12,092,287 | 08:42:37 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 224,271 | 08:42:37 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,500 | 08:42:26 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,599 | 08:39:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 17,211 | 08:42:40 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,712 | 08:38:06 |
| META | Meta Platforms | 569.70 | 569.57 | 569.70 | 8.35 | 1.49 % | 409,795 | 08:42:27 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,605 | 08:39:45 |
| MSFT | Microsoft | 433.17 | 433.30 | 433.85 | -2.10 | -0.48 % | 707,762 | 08:42:42 |
| MU | Micron Technology | 92.00 | 91.91 | 91.99 | 1.10 | 1.21 % | 341,611 | 08:42:08 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 174,072 | 08:41:50 |
| ORCL | Oracle | 166.76 | 0.00 | 0.00 | -1.24 | -0.74 % | 41,376 | 08:42:23 |
| PYPL | PayPal | 77.38 | 77.37 | 77.45 | 0.62 | 0.81 % | 87,500 | 08:42:22 |
| QCOM | QUALCOMM | 167.70 | 167.50 | 167.79 | -1.22 | -0.72 % | 108,722 | 08:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.30 | 483.26 | 483.31 | 0.86 | 0.18 % | 487,377 | 08:42:46 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 3,590,310 | 08:42:38 |
| SPY | SPDR S&P 500 | 569.20 | 0.00 | 0.00 | 0.95 | 0.17 % | 510,103 | 08:42:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.57 | 242.53 | 242.58 | 4.32 | 1.81 % | 1,121,356 | 08:42:43 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 4,064 | 08:42:03 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 58,483 | 08:41:47 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 48,971 | 08:41:42 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 20,401 | 08:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
