ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.616227.60227.621.150.51 %43,589,12619:38:18
AMDAdvanced Micro Devices158.65158.62158.651.901.21 %27,511,40619:38:32
AMZNAmazon.com193.87193.75193.81-0.01-0.01 %43,533,22819:37:49
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14717:24:16
BABoeing155.530.000.00-0.77-0.49 %7,409,66719:37:12
BABAAlibaba96.990.000.006.907.66 %47,425,75019:38:08
BACBank of America39.450.000.00-0.42-1.05 %32,533,73319:32:27
COINCoinbase Global172.20172.11172.201.981.16 %6,031,44519:38:09
CRMSalesforce270.44930.000.006.242.36 %7,263,97119:34:03
DISWalt Disney93.680.000.000.710.76 %7,852,74519:37:25
DOWDow53.500.000.001.462.81 %4,675,82719:10:42
GOOGLAlphabet162.32162.29162.390.470.29 %23,326,86019:38:31
GSGoldman Sachs498.020.000.000.610.12 %1,035,43117:49:58
HDHome Depot400.000.000.008.042.05 %4,057,41519:34:31
IBMInternational Business M...220.970.000.000.470.21 %3,184,10319:14:49
INTCIntel22.8522.8322.850.291.29 %113,061,73619:38:24
IWMiShares Russell 2000221.070.000.000.310.14 %20,937,51719:38:13
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,48519:37:11
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,87019:30:15
KOCoca Cola71.400.000.00-0.33-0.46 %13,329,93619:18:28
MCDMcDonalds300.270.000.001.210.40 %2,408,02219:31:47
METAMeta Platforms563.35563.37563.68-1.06-0.19 %12,991,66019:38:34
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,26019:35:21
MSFTMicrosoft429.85429.71429.85-3.66-0.84 %17,025,23019:38:33
MUMicron Technology94.8594.8094.881.281.37 %23,010,49519:38:26
NKENike87.510.000.001.311.52 %21,121,93619:35:54
ORCLOracle165.800.000.00-0.15-0.09 %6,153,52119:34:54
PYPLPayPal78.3078.3078.400.630.81 %14,724,05519:27:52
QCOMQUALCOMM167.37167.01167.371.410.85 %9,666,56419:38:17
QQQInvesco QQQ Trust Series 1485.6796485.73485.762.640.55 %25,916,33119:38:24
SOXLDirexion Daily Semicondu...35.31970.000.001.404.13 %83,280,04719:38:34
SPYSPDR S&P 500571.260.000.001.590.28 %45,604,17819:38:15
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.252254.25254.264.251.70 %88,432,73719:37:54
VVisa273.300.000.00-15.33-5.31 %13,686,37219:37:20
VZVerizon Communications44.750.000.000.491.11 %15,153,88419:30:20
WBAWalgreens Boots Alliance8.55988.548.56-0.00020.00 %17,651,73419:28:55
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,87619:32:04