ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.93225.90225.93-1.44-0.63 %42,133,05718:34:44
AMDAdvanced Micro Devices163.54163.50163.655.223.30 %35,154,25818:34:42
AMZNAmazon.com192.36192.36192.45-1.60-0.82 %26,305,01618:34:39
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,23318:34:21
BABoeing152.990.000.00-2.82-1.81 %9,558,67718:34:59
BABAAlibaba95.240.000.00-1.95-2.01 %18,799,02018:34:25
BACBank of America39.300.000.00-0.15-0.38 %28,859,68418:32:36
COINCoinbase Global168.25168.10168.20-3.43-2.00 %5,343,44018:34:11
CRMSalesforce274.500.000.004.061.50 %7,910,65618:34:55
DISWalt Disney93.870.000.000.180.19 %8,401,76518:24:45
DOWDow52.840.000.00-0.61-1.14 %3,861,30018:09:45
GOOGLAlphabet161.46161.45161.61-0.83-0.51 %18,914,10718:34:50
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,60918:16:42
HDHome Depot396.930.000.00-3.73-0.93 %2,787,32518:12:46
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,41618:20:35
INTCIntel23.819523.8123.821.014.43 %116,554,95018:34:29
IWMiShares Russell 2000217.970.000.00-3.16-1.43 %22,524,60718:35:01
JNJJohnson and Johnson160.680.000.00-2.10-1.29 %5,417,27918:27:57
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,974,95718:33:12
KOCoca Cola71.420.000.000.090.13 %13,027,89418:11:09
MCDMcDonalds300.940.000.000.670.22 %1,981,20718:32:23
METAMeta Platforms568.85568.31568.885.520.98 %16,526,67218:34:40
MRKMerck114.810.000.00-0.15-0.13 %7,902,28718:33:20
MSFTMicrosoft431.67431.71431.902.500.58 %13,347,83018:34:49
MUMicron Technology109.55109.53109.5515.5516.54 %53,602,78018:35:01
NKENike88.000.000.000.540.62 %12,389,24818:30:43
ORCLOracle166.230.000.000.430.26 %7,135,16418:31:59
PYPLPayPal77.41877.3377.35-0.922-1.18 %13,812,33518:23:12
QCOMQUALCOMM169.9833169.69169.983.031.82 %5,087,31518:34:40
QQQInvesco QQQ Trust Series 1487.20487.24487.251.830.38 %26,440,99018:34:56
SOXLDirexion Daily Semicondu...37.480.000.002.416.87 %72,496,71618:34:53
SPYSPDR S&P 500570.470.000.00-0.83-0.15 %37,381,27418:35:02
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76917:22:55
TSLATesla256.6666256.66256.692.400.94 %64,883,37118:34:52
VVisa269.780.000.00-3.00-1.10 %11,669,15518:35:00
VZVerizon Communications44.560.000.00-0.10-0.22 %21,987,56618:31:50
WBAWalgreens Boots Alliance8.278.268.27-0.26-3.05 %22,577,64918:34:57
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,813,55418:30:45