News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.66 | 231.67 | 231.68 | 2.79 | 1.22 % | 54,081,770 | 12:47:15 |
| AMD | Advanced Micro Devices | 153.875 | 153.87 | 153.89 | -2.87 | -1.83 % | 19,661,732 | 12:47:15 |
| AMZN | Amazon.com | 190.22 | 190.21 | 190.23 | 0.35 | 0.18 % | 22,805,124 | 12:47:14 |
| AXP | American Express | 270.725 | 0.00 | 0.00 | 1.98 | 0.73 % | 1,498,869 | 12:47:14 |
| BA | Boeing | 154.03 | 0.00 | 0.00 | -0.56 | -0.36 % | 4,542,134 | 12:47:15 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | -0.09 | -0.10 % | 7,134,818 | 12:47:14 |
| BAC | Bank of America | 40.405 | 0.00 | 0.00 | -0.465 | -1.14 % | 23,615,806 | 12:47:14 |
| COIN | Coinbase Global | 170.09 | 169.85 | 170.09 | 1.85 | 1.10 % | 3,184,432 | 12:47:15 |
| CRM | Salesforce | 265.76 | 0.00 | 0.00 | -0.23 | -0.09 % | 4,007,073 | 12:47:09 |
| DIS | Walt Disney | 93.5716 | 0.00 | 0.00 | 0.1216 | 0.13 % | 4,423,809 | 12:47:03 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.19 | -2.25 % | 2,728,072 | 12:47:08 |
| GOOGL | Alphabet | 163.08 | 163.07 | 163.08 | 0.94 | 0.58 % | 10,910,658 | 12:47:15 |
| GS | Goldman Sachs | 498.525 | 0.00 | 0.00 | -5.31 | -1.05 % | 1,222,607 | 12:47:15 |
| HD | Home Depot | 391.71 | 0.00 | 0.00 | 1.37 | 0.35 % | 1,747,955 | 12:46:46 |
| IBM | International Business M... | 216.565 | 0.00 | 0.00 | 2.68 | 1.25 % | 2,199,503 | 12:47:15 |
| INTC | Intel | 20.63 | 20.63 | 20.64 | -0.51 | -2.41 % | 38,107,393 | 12:47:15 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | -1.45 | -0.65 % | 15,477,232 | 12:47:15 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.38 | -0.23 % | 3,033,324 | 12:47:15 |
| JPM | JP Morgan Chase | 210.57 | 0.00 | 0.00 | 0.09 | 0.04 % | 5,302,354 | 12:47:15 |
| KO | Coca Cola | 70.965 | 0.00 | 0.00 | 0.345 | 0.49 % | 7,606,681 | 12:47:15 |
| MCD | McDonalds | 296.455 | 0.00 | 0.00 | 2.61 | 0.89 % | 1,584,737 | 12:47:06 |
| META | Meta Platforms | 564.08 | 563.94 | 564.11 | 4.98 | 0.89 % | 8,554,856 | 12:47:14 |
| MRK | Merck | 116.90 | 0.00 | 0.00 | -0.33 | -0.28 % | 4,637,835 | 12:47:08 |
| MSFT | Microsoft | 437.31 | 437.30 | 437.36 | -1.38 | -0.31 % | 11,366,476 | 12:47:15 |
| MU | Micron Technology | 89.49 | 89.49 | 89.50 | 0.24 | 0.27 % | 9,404,812 | 12:47:15 |
| NKE | Nike | 86.174 | 0.00 | 0.00 | 5.19 | 6.41 % | 30,936,492 | 12:47:14 |
| ORCL | Oracle | 168.38 | 0.00 | 0.00 | 0.79 | 0.47 % | 4,334,167 | 12:47:14 |
| PYPL | PayPal | 76.28 | 76.28 | 76.30 | -1.29 | -1.66 % | 8,078,856 | 12:47:13 |
| QCOM | QUALCOMM | 170.00 | 169.99 | 170.01 | -3.92 | -2.25 % | 3,908,839 | 12:47:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.16 | 482.18 | -1.20 | -0.25 % | 17,985,617 | 12:47:15 |
| SOXL | Direxion Daily Semicondu... | 32.99 | 0.00 | 0.00 | -2.13 | -6.06 % | 68,337,032 | 12:47:14 |
| SPY | SPDR S&P 500 | 568.21 | 0.00 | 0.00 | -2.77 | -0.49 % | 37,353,202 | 12:47:15 |
| TRV | The Travelers Companies | 238.975 | 0.00 | 0.00 | 1.40 | 0.59 % | 798,454 | 12:47:05 |
| TSLA | Tesla | 238.93 | 238.92 | 238.95 | -4.99 | -2.05 % | 56,668,042 | 12:47:15 |
| V | Visa | 285.67 | 0.00 | 0.00 | 0.43 | 0.15 % | 3,294,731 | 12:47:14 |
| VZ | Verizon Communications | 44.275 | 0.00 | 0.00 | 0.335 | 0.76 % | 8,912,160 | 12:47:10 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.28 | -3.12 % | 8,291,768 | 12:47:08 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -0.87 | -0.75 % | 7,126,049 | 12:47:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
