News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.055 | 170.05 | 170.06 | 0.165 | 0.10 % | 30,282,238 | 15:15:02 |
| AMD | Advanced Micro Devices | 157.04 | 157.03 | 157.04 | 3.28 | 2.13 % | 35,703,553 | 15:15:02 |
| AMZN | Amazon.com | 179.52 | 179.51 | 179.52 | 5.85 | 3.37 % | 31,220,591 | 15:15:02 |
| AXP | American Express | 236.045 | 0.00 | 0.00 | -1.06 | -0.44 % | 1,846,303 | 15:15:01 |
| BA | Boeing | 167.375 | 0.00 | 0.00 | 0.565 | 0.34 % | 5,567,288 | 15:14:53 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | 0.425 | 0.57 % | 11,458,980 | 15:15:02 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,916,747 | 15:14:52 |
| COIN | Coinbase Global | 234.286 | 234.02 | 234.29 | 10.68 | 4.77 % | 4,686,052 | 15:15:02 |
| CRM | Salesforce | 273.95 | 0.00 | 0.00 | 0.81 | 0.30 % | 2,426,622 | 15:14:57 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,349,226 | 15:14:52 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 3,732,891 | 15:15:02 |
| GOOGL | Alphabet | 171.88 | 171.87 | 171.88 | 15.88 | 10.18 % | 53,431,154 | 15:15:02 |
| GS | Goldman Sachs | 428.06 | 0.00 | 0.00 | 8.01 | 1.91 % | 1,535,671 | 15:15:01 |
| HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,280,920 | 15:15:01 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 6,247,143 | 15:14:52 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 98,035,220 | 15:15:02 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | 2.18 | 1.11 % | 18,131,105 | 15:15:01 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,457,500 | 15:14:50 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.86 | 0.44 % | 3,719,170 | 15:14:51 |
| KO | Coca Cola | 61.8225 | 0.00 | 0.00 | 0.0825 | 0.13 % | 5,875,233 | 15:15:01 |
| MCD | McDonalds | 274.25 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,456,319 | 15:14:45 |
| META | Meta Platforms | 442.20 | 442.16 | 442.22 | 0.82 | 0.19 % | 27,779,891 | 15:14:57 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,815,933 | 15:15:01 |
| MSFT | Microsoft | 409.05 | 409.02 | 409.07 | 10.01 | 2.51 % | 22,463,036 | 15:14:53 |
| MU | Micron Technology | 114.71 | 114.71 | 114.73 | 3.13 | 2.81 % | 15,121,797 | 15:15:01 |
| NKE | Nike | 94.0548 | 0.00 | 0.00 | 0.1148 | 0.12 % | 4,060,400 | 15:15:00 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 2.80 | 2.44 % | 6,148,395 | 15:15:02 |
| PYPL | PayPal | 66.099 | 66.09 | 66.10 | 2.00 | 3.12 % | 7,844,752 | 15:14:51 |
| QCOM | QUALCOMM | 165.90 | 165.89 | 165.91 | 2.60 | 1.59 % | 3,920,301 | 15:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.74 | 431.75 | 7.30 | 1.72 % | 32,900,968 | 15:15:02 |
| SOXL | Direxion Daily Semicondu... | 39.845 | 0.00 | 0.00 | 2.44 | 6.51 % | 51,694,955 | 15:15:02 |
| SPY | SPDR S&P 500 | 509.305 | 0.00 | 0.00 | 5.82 | 1.15 % | 38,679,767 | 15:15:02 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 796,250 | 15:14:13 |
| TSLA | Tesla | 167.1901 | 167.19 | 167.21 | -2.99 | -1.76 % | 92,649,905 | 15:14:55 |
| V | Visa | 274.43 | 0.00 | 0.00 | -0.73 | -0.27 % | 2,093,848 | 15:15:01 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 7,875,462 | 15:14:26 |
| WBA | Walgreens Boots Alliance | 17.7501 | 17.75 | 17.76 | 0.1501 | 0.85 % | 4,446,013 | 15:14:52 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | -2.49 | -2.05 % | 19,831,997 | 15:14:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
