News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.14 | 171.14 | 171.15 | 1.25 | 0.74 % | 12,436,456 | 11:02:40 |
| AMD | Advanced Micro Devices | 158.2092 | 158.18 | 158.21 | 4.45 | 2.89 % | 18,125,577 | 11:02:40 |
| AMZN | Amazon.com | 179.07 | 179.06 | 179.08 | 5.40 | 3.11 % | 13,074,564 | 11:02:40 |
| AXP | American Express | 235.77 | 0.00 | 0.00 | -1.33 | -0.56 % | 803,711 | 11:02:39 |
| BA | Boeing | 166.6197 | 0.00 | 0.00 | -0.1903 | -0.11 % | 1,810,443 | 11:02:38 |
| BABA | Alibaba | 75.8101 | 0.00 | 0.00 | 0.7001 | 0.93 % | 5,855,292 | 11:02:39 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 6,674,685 | 11:02:38 |
| COIN | Coinbase Global | 229.64 | 229.40 | 229.60 | 6.03 | 2.70 % | 2,280,854 | 11:02:38 |
| CRM | Salesforce | 276.76 | 0.00 | 0.00 | 3.62 | 1.33 % | 902,967 | 11:02:35 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,317,149 | 11:02:31 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 1,603,349 | 11:02:40 |
| GOOGL | Alphabet | 171.76 | 171.78 | 171.77 | 15.76 | 10.10 % | 32,269,594 | 11:02:40 |
| GS | Goldman Sachs | 424.675 | 0.00 | 0.00 | 4.63 | 1.10 % | 588,997 | 11:02:38 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | 2.67 | 0.80 % | 586,564 | 11:02:39 |
| IBM | International Business M... | 166.415 | 0.00 | 0.00 | -2.50 | -1.48 % | 2,835,565 | 11:02:40 |
| INTC | Intel | 31.541 | 31.54 | 31.55 | -3.57 | -10.17 % | 51,837,941 | 11:02:40 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 1.85 | 0.94 % | 9,166,808 | 11:02:40 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 1,268,245 | 11:02:37 |
| JPM | JP Morgan Chase | 193.76 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,519,318 | 11:02:40 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,309,399 | 11:02:19 |
| MCD | McDonalds | 273.37 | 0.00 | 0.00 | -2.23 | -0.81 % | 1,161,565 | 11:02:40 |
| META | Meta Platforms | 441.10 | 441.08 | 441.27 | -0.28 | -0.06 % | 15,311,877 | 11:02:40 |
| MRK | Merck | 131.195 | 0.00 | 0.00 | 0.475 | 0.36 % | 1,839,203 | 11:02:40 |
| MSFT | Microsoft | 411.35 | 411.29 | 411.35 | 12.31 | 3.08 % | 13,456,544 | 11:02:40 |
| MU | Micron Technology | 113.96 | 113.92 | 113.94 | 2.38 | 2.13 % | 7,712,353 | 11:02:40 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,610,011 | 11:02:34 |
| ORCL | Oracle | 118.53 | 0.00 | 0.00 | 3.64 | 3.17 % | 3,492,676 | 11:02:38 |
| PYPL | PayPal | 65.34 | 65.33 | 65.35 | 1.24 | 1.93 % | 2,775,139 | 11:02:40 |
| QCOM | QUALCOMM | 165.57 | 165.53 | 165.56 | 2.27 | 1.39 % | 1,273,273 | 11:02:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.91 | 431.92 | 7.47 | 1.76 % | 19,341,873 | 11:02:40 |
| SOXL | Direxion Daily Semicondu... | 39.605 | 0.00 | 0.00 | 2.20 | 5.87 % | 28,727,848 | 11:02:39 |
| SPY | SPDR S&P 500 | 509.2452 | 0.00 | 0.00 | 5.76 | 1.14 % | 16,522,424 | 11:02:40 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 232,863 | 11:02:28 |
| TSLA | Tesla | 169.796 | 169.81 | 169.85 | -0.384 | -0.23 % | 39,394,534 | 11:02:40 |
| V | Visa | 275.84 | 0.00 | 0.00 | 0.68 | 0.25 % | 883,481 | 11:02:38 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 2,615,383 | 11:02:40 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,013,504 | 11:02:40 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -4.88 | -4.02 % | 9,988,496 | 11:02:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
