ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.38224.30224.383.691.67 %154,61705:50:47
AMDAdvanced Micro Devices153.91153.90153.955.623.79 %164,12005:51:02
AMZNAmazon.com189.62189.55189.703.191.71 %70,85705:51:10
AXPAmerican Express262.180.000.000.000.00 %17505:49:05
BABoeing157.300.000.002.191.41 %9,65905:50:39
BABAAlibaba87.840.000.003.424.05 %210,30605:51:01
BACBank of America40.320.000.000.701.77 %24,82905:51:08
COINCoinbase Global169.50169.32169.506.864.22 %117,65605:50:25
CRMSalesforce256.000.000.003.571.41 %5,19705:50:06
DISWalt Disney94.660.000.001.081.15 %9,52605:50:27
DOWDow52.130.000.000.490.95 %1,06705:50:35
GOOGLAlphabet162.98162.87162.933.171.98 %69,56005:50:44
GSGoldman Sachs484.580.000.000.000.00 %23905:51:04
HDHome Depot390.000.000.005.991.56 %1,63805:51:01
IBMInternational Business M...216.500.000.001.560.73 %2,60005:51:12
INTCIntel21.3021.2921.310.532.55 %445,06705:50:54
IWMiShares Russell 2000225.670.000.006.222.83 %172,90005:51:14
JNJJohnson and Johnson166.150.000.000.000.00 %1,36805:51:03
JPMJP Morgan Chase210.490.000.002.961.43 %5,81405:50:32
KOCoca Cola71.980.000.000.230.32 %7,97805:49:13
MCDMcDonalds292.030.000.000.000.00 %37105:50:11
METAMeta Platforms549.86549.15549.6511.912.21 %47,19805:51:08
MRKMerck118.640.000.000.000.00 %22305:50:51
MSFTMicrosoft438.86438.52438.998.051.87 %46,36905:51:12
MUMicron Technology89.9789.5789.982.623.00 %111,17005:51:11
NKENike81.990.000.001.091.35 %15,12305:50:32
ORCLOracle167.000.000.002.471.50 %14,30905:50:34
PYPLPayPal74.5174.4174.551.391.90 %34,12205:47:44
QCOMQUALCOMM172.75172.75173.244.452.64 %14,07405:51:10
QQQInvesco QQQ Trust Series 1480.76480.75480.829.321.98 %276,29205:51:16
SOXLDirexion Daily Semicondu...34.300.000.003.1610.15 %3,490,44705:51:00
SPYSPDR S&P 500569.850.000.008.451.51 %178,54605:51:15
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla233.90233.80233.936.702.95 %440,80005:51:03
VVisa291.490.000.003.011.04 %8,45405:51:00
VZVerizon Communications43.890.000.000.010.02 %12,07005:50:52
WBAWalgreens Boots Alliance9.159.129.140.141.55 %9,38005:42:37
XOMExxon Mobil116.130.000.001.551.35 %3,84005:50:58