News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.2501 | 227.25 | 227.28 | 2.94 | 1.31 % | 403,639 | 08:38:04 |
| AMD | Advanced Micro Devices | 153.98 | 153.95 | 153.99 | 2.40 | 1.58 % | 454,380 | 08:38:10 |
| AMZN | Amazon.com | 185.39 | 185.39 | 185.40 | 2.26 | 1.23 % | 1,031,060 | 08:38:07 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,697 | 08:31:31 |
| BA | Boeing | 181.0518 | 0.00 | 0.00 | 1.38 | 0.77 % | 42,380 | 08:37:46 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 169,987 | 08:37:54 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | -0.49 | -1.14 % | 357,820 | 08:37:55 |
| COIN | Coinbase Global | 261.50 | 261.53 | 262.00 | 3.71 | 1.44 % | 355,680 | 08:38:09 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,533 | 08:37:50 |
| DIS | Walt Disney | 95.7995 | 0.00 | 0.00 | 0.0595 | 0.06 % | 20,174 | 08:37:27 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,077 | 08:37:32 |
| GOOGL | Alphabet | 180.5444 | 180.58 | 180.62 | 2.88 | 1.62 % | 316,795 | 08:38:09 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,077 | 08:35:46 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:34:44 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
| INTC | Intel | 33.17 | 33.17 | 33.18 | 0.19 | 0.58 % | 674,277 | 08:38:07 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | 1.00 | 0.46 % | 640,994 | 08:38:02 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,769 | 08:37:52 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,293 | 08:37:38 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,517 | 08:36:44 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 26,164 | 08:37:45 |
| META | Meta Platforms | 484.85 | 484.80 | 484.85 | 8.06 | 1.69 % | 142,106 | 08:38:05 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,587 | 08:16:13 |
| MSFT | Microsoft | 440.00 | 439.90 | 440.00 | 2.89 | 0.66 % | 152,162 | 08:38:07 |
| MU | Micron Technology | 115.29 | 115.25 | 115.29 | 1.03 | 0.90 % | 1,003,755 | 08:38:07 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 684,129 | 08:38:09 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,616 | 08:36:12 |
| PYPL | PayPal | 59.71 | 59.70 | 59.79 | 0.38 | 0.64 % | 26,967 | 08:37:52 |
| QCOM | QUALCOMM | 189.41 | 189.26 | 189.55 | 3.20 | 1.72 % | 47,292 | 08:37:49 |
| QQQ | Invesco QQQ Trust Series 1 | 480.43 | 480.41 | 480.46 | 5.19 | 1.09 % | 838,224 | 08:38:08 |
| SOXL | Direxion Daily Semicondu... | 49.5623 | 0.00 | 0.00 | 2.56 | 5.45 % | 3,703,446 | 08:38:06 |
| SPY | SPDR S&P 500 | 552.75 | 0.00 | 0.00 | 3.76 | 0.68 % | 879,189 | 08:38:10 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 856 | 08:36:02 |
| TSLA | Tesla | 244.11 | 244.11 | 244.20 | 4.91 | 2.05 % | 1,308,188 | 08:38:10 |
| V | Visa | 266.20 | 0.00 | 0.00 | 0.74 | 0.28 % | 55,041 | 08:38:05 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -1.63 | -3.92 % | 574,038 | 08:38:03 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 87,675 | 08:37:54 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,583 | 08:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
