News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.83 | 231.81 | 231.83 | 2.96 | 1.29 % | 75,729,572 | 15:21:34 |
| AMD | Advanced Micro Devices | 155.17 | 155.16 | 155.17 | -1.57 | -1.00 % | 26,207,114 | 15:21:34 |
| AMZN | Amazon.com | 189.95 | 189.94 | 189.96 | 0.08 | 0.04 % | 35,227,293 | 15:21:34 |
| AXP | American Express | 269.83 | 0.00 | 0.00 | 1.08 | 0.40 % | 2,015,692 | 15:21:34 |
| BA | Boeing | 153.32 | 0.00 | 0.00 | -1.27 | -0.82 % | 6,374,611 | 15:21:30 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | -0.055 | -0.06 % | 9,907,200 | 15:21:30 |
| BAC | Bank of America | 40.3926 | 0.00 | 0.00 | -0.4774 | -1.17 % | 30,273,655 | 15:21:31 |
| COIN | Coinbase Global | 171.455 | 171.37 | 171.53 | 3.22 | 1.91 % | 5,024,568 | 15:21:26 |
| CRM | Salesforce | 266.035 | 0.00 | 0.00 | 0.045 | 0.02 % | 5,087,203 | 15:21:17 |
| DIS | Walt Disney | 93.3342 | 0.00 | 0.00 | -0.1158 | -0.12 % | 6,339,295 | 15:21:31 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.19 | -2.25 % | 3,423,311 | 15:21:34 |
| GOOGL | Alphabet | 162.94 | 162.93 | 162.94 | 0.80 | 0.49 % | 16,687,381 | 15:21:35 |
| GS | Goldman Sachs | 497.79 | 0.00 | 0.00 | -6.04 | -1.20 % | 1,576,510 | 15:21:35 |
| HD | Home Depot | 390.23 | 0.00 | 0.00 | -0.11 | -0.03 % | 2,250,717 | 15:21:34 |
| IBM | International Business M... | 216.725 | 0.00 | 0.00 | 2.84 | 1.33 % | 3,111,837 | 15:21:34 |
| INTC | Intel | 22.38 | 26.40 | 17.96 | 1.24 | 5.87 % | 79,945,297 | 15:20:49 |
| IWM | iShares Russell 2000 | 222.35 | 0.00 | 0.00 | -1.62 | -0.72 % | 23,051,951 | 15:21:35 |
| JNJ | Johnson and Johnson | 164.11 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,100,292 | 15:21:35 |
| JPM | JP Morgan Chase | 210.41 | 0.00 | 0.00 | -0.07 | -0.03 % | 7,206,096 | 15:21:34 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | 0.635 | 0.90 % | 10,597,312 | 15:21:32 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 2,175,689 | 15:21:32 |
| META | Meta Platforms | 563.88 | 563.80 | 563.96 | 4.78 | 0.85 % | 11,556,039 | 15:21:31 |
| MRK | Merck | 116.94 | 0.00 | 0.00 | -0.29 | -0.25 % | 6,615,326 | 15:21:33 |
| MSFT | Microsoft | 436.80 | 436.75 | 436.79 | -1.89 | -0.43 % | 14,657,184 | 15:21:33 |
| MU | Micron Technology | 90.42 | 90.41 | 90.43 | 1.17 | 1.31 % | 12,824,296 | 15:21:35 |
| NKE | Nike | 85.56 | 0.00 | 0.00 | 4.58 | 5.66 % | 37,719,202 | 15:21:34 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | 0.36 | 0.21 % | 5,729,152 | 15:21:34 |
| PYPL | PayPal | 76.84 | 76.83 | 76.84 | -0.73 | -0.94 % | 11,429,386 | 15:21:35 |
| QCOM | QUALCOMM | 166.95 | 166.75 | 166.95 | -6.97 | -4.01 % | 7,599,670 | 15:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.69 | 482.66 | 482.67 | -0.67 | -0.14 % | 26,990,311 | 15:21:35 |
| SOXL | Direxion Daily Semicondu... | 33.505 | 0.00 | 0.00 | -1.62 | -4.60 % | 89,941,913 | 15:21:35 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 54,886,728 | 15:21:35 |
| TRV | The Travelers Companies | 238.54 | 0.00 | 0.00 | 0.96 | 0.40 % | 1,005,864 | 15:21:32 |
| TSLA | Tesla | 240.01 | 239.97 | 240.02 | -3.91 | -1.60 % | 72,113,238 | 15:21:35 |
| V | Visa | 284.59 | 0.00 | 0.00 | -0.65 | -0.23 % | 5,105,446 | 15:21:35 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | 0.155 | 0.35 % | 13,156,826 | 15:21:30 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.30 | -3.34 % | 13,493,476 | 15:21:35 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | -1.13 | -0.97 % | 9,863,108 | 15:21:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
