News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.27 | 226.26 | 226.40 | -1.10 | -0.48 % | 18,214 | 04:08:05 |
| AMD | Advanced Micro Devices | 157.03 | 157.00 | 157.14 | -1.29 | -0.81 % | 9,733 | 04:08:34 |
| AMZN | Amazon.com | 192.90 | 192.76 | 192.93 | -1.06 | -0.55 % | 4,540 | 04:08:18 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:08:21 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.41 | -0.26 % | 393 | 04:08:29 |
| BABA | Alibaba | 93.68 | 0.00 | 0.00 | -3.51 | -3.61 % | 61,618 | 04:08:29 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 930 | 04:08:24 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.93 | -2.18 | -1.27 % | 6,381 | 04:08:31 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:08:03 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:15 |
| GOOGL | Alphabet | 161.92 | 161.96 | 162.09 | -0.37 | -0.23 % | 4,211 | 04:08:30 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:08:23 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:08:21 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:08:21 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | -0.06 | -0.26 % | 56,390 | 04:08:04 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -1.01 | -0.46 % | 6,966 | 04:08:33 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:08:14 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:08:14 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 809 | 04:07:18 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:08:19 |
| META | Meta Platforms | 563.33 | 560.70 | 561.36 | 0.00 | 0.00 % | 1,267 | 04:08:08 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:08:15 |
| MSFT | Microsoft | 429.80 | 429.21 | 429.49 | 0.63 | 0.15 % | 8,613 | 04:08:05 |
| MU | Micron Technology | 94.01 | 93.95 | 94.05 | 0.01 | 0.01 % | 31,702 | 04:08:29 |
| NKE | Nike | 87.31 | 0.00 | 0.00 | -0.15 | -0.17 % | 1,359 | 04:08:30 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 626 | 04:08:19 |
| PYPL | PayPal | 78.26 | 78.22 | 78.42 | -0.08 | -0.10 % | 380 | 04:08:30 |
| QCOM | QUALCOMM | 166.25 | 166.00 | 166.52 | -0.70 | -0.42 % | 1,886 | 04:08:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.70 | 483.68 | 483.73 | -1.67 | -0.34 % | 11,958 | 04:08:34 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -0.62 | -1.77 % | 298,759 | 04:08:34 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 6,151 | 04:08:33 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.30 | 251.25 | 251.30 | -2.97 | -1.17 % | 75,502 | 04:08:32 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,155 | 04:07:34 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.57 | 0.02 | 0.23 % | 544 | 04:08:25 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 500 | 04:08:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
